TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:23 | - | 75,450 |
30.09.24 20:16:22 | - | 75,500 |
30.09.24 20:16:03 | - | 75,450 |
30.09.24 20:15:49 | - | 75,500 |
30.09.24 20:15:08 | - | 75,450 |
30.09.24 20:13:10 | - | 75,500 |
30.09.24 20:12:41 | - | 75,550 |
30.09.24 20:12:26 | - | 75,500 |
30.09.24 20:12:11 | - | 75,550 |
30.09.24 20:11:26 | - | 75,500 |
30.09.24 20:11:14 | - | 75,550 |
30.09.24 20:11:04 | - | 75,500 |
30.09.24 20:10:56 | - | 75,550 |
30.09.24 20:10:39 | - | 75,500 |
30.09.24 20:10:25 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:10 | - | 75,500 |
30.09.24 20:08:25 | - | 75,550 |
30.09.24 20:07:14 | - | 75,500 |
30.09.24 20:04:58 | - | 75,550 |
30.09.24 20:00:58 | - | 75,500 |
30.09.24 20:00:43 | - | 75,550 |
30.09.24 20:00:28 | - | 75,500 |
30.09.24 20:00:14 | - | 75,550 |
30.09.24 19:59:43 | - | 75,500 |
30.09.24 19:59:28 | - | 75,550 |
30.09.24 19:55:09 | - | 75,500 |
30.09.24 19:55:06 | - | 75,550 |
30.09.24 19:38:28 | - | 75,500 |
30.09.24 19:37:58 | - | 75,450 |
30.09.24 19:36:13 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:28 | - | 75,450 |
30.09.24 19:31:13 | - | 75,500 |
30.09.24 19:28:13 | - | 75,450 |
30.09.24 19:14:13 | - | 75,500 |
30.09.24 19:13:58 | - | 75,450 |
30.09.24 19:12:13 | - | 75,500 |
30.09.24 19:11:45 | - | 75,450 |
30.09.24 19:00:13 | - | 75,500 |
30.09.24 18:56:59 | - | 75,550 |
30.09.24 18:56:00 | - | 75,500 |
30.09.24 18:55:30 | - | 75,550 |
30.09.24 18:52:29 | - | 75,500 |
30.09.24 18:52:00 | - | 75,550 |
30.09.24 18:51:45 | - | 75,500 |
30.09.24 18:51:30 | - | 75,550 |