TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:04 | - | 75,300 |
30.09.24 16:31:03 | - | 75,300 |
30.09.24 16:29:45 | - | 75,250 |
30.09.24 16:29:41 | - | 75,300 |
30.09.24 16:29:35 | - | 75,300 |
30.09.24 16:29:03 | - | 75,250 |
30.09.24 16:27:30 | - | 75,300 |
30.09.24 16:26:15 | - | 75,350 |
30.09.24 16:23:57 | - | 75,300 |
30.09.24 16:23:38 | - | 75,350 |
30.09.24 16:22:34 | - | 75,350 |
30.09.24 16:20:25 | - | 75,350 |
30.09.24 16:20:03 | - | 75,350 |
30.09.24 16:19:50 | - | 75,300 |
30.09.24 16:15:18 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:23 | - | 75,450 |
30.09.24 16:13:22 | - | 75,450 |
30.09.24 16:13:17 | - | 75,450 |
30.09.24 16:10:45 | - | 75,400 |
30.09.24 16:09:01 | - | 75,450 |
30.09.24 16:08:26 | - | 75,500 |
30.09.24 16:06:56 | - | 75,450 |
30.09.24 16:06:53 | - | 75,400 |
30.09.24 16:06:38 | - | 75,450 |
30.09.24 16:06:20 | - | 75,400 |
30.09.24 16:03:11 | - | 75,450 |
30.09.24 16:02:43 | - | 75,400 |
30.09.24 16:02:18 | - | 75,450 |
30.09.24 16:02:17 | - | 75,450 |
30.09.24 16:02:14 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:06 | - | 75,500 |
30.09.24 16:00:04 | - | 75,450 |
30.09.24 15:59:51 | - | 75,400 |
30.09.24 15:56:18 | - | 75,450 |
30.09.24 15:55:54 | - | 75,400 |
30.09.24 15:55:24 | - | 75,450 |
30.09.24 15:55:17 | - | 75,400 |
30.09.24 15:55:15 | - | 75,450 |
30.09.24 15:55:14 | - | 75,400 |
30.09.24 15:55:13 | - | 75,450 |
30.09.24 15:55:07 | - | 75,400 |
30.09.24 15:54:52 | - | 75,400 |
30.09.24 15:54:51 | - | 75,450 |
30.09.24 15:54:31 | - | 75,400 |
30.09.24 15:54:19 | - | 75,450 |