TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:12 | - | 75,600 |
30.09.24 15:30:08 | - | 75,600 |
30.09.24 15:29:51 | - | 75,600 |
30.09.24 15:27:44 | - | 75,650 |
30.09.24 15:27:23 | - | 75,600 |
30.09.24 15:26:16 | - | 75,550 |
30.09.24 15:18:58 | - | 75,500 |
30.09.24 15:18:51 | - | 75,550 |
30.09.24 15:17:35 | - | 75,500 |
30.09.24 15:17:33 | - | 75,550 |
30.09.24 15:17:31 | - | 75,500 |
30.09.24 15:17:23 | - | 75,550 |
30.09.24 15:17:22 | - | 75,550 |
30.09.24 15:17:12 | - | 75,550 |
30.09.24 15:17:06 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:57 | - | 75,550 |
30.09.24 15:16:52 | - | 75,550 |
30.09.24 15:16:50 | - | 75,550 |
30.09.24 15:15:25 | - | 75,550 |
30.09.24 15:15:10 | - | 75,550 |
30.09.24 15:15:07 | - | 75,550 |
30.09.24 15:14:33 | - | 75,600 |
30.09.24 15:14:29 | - | 75,550 |
30.09.24 15:14:15 | - | 75,600 |
30.09.24 15:14:14 | - | 75,550 |
30.09.24 15:14:11 | - | 75,600 |
30.09.24 15:14:02 | - | 75,550 |
30.09.24 15:13:54 | - | 75,600 |
30.09.24 15:13:48 | - | 75,550 |
30.09.24 15:13:45 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:24 | - | 75,600 |
30.09.24 15:13:23 | - | 75,600 |
30.09.24 15:12:36 | - | 75,600 |
30.09.24 15:10:24 | - | 75,600 |
30.09.24 15:09:52 | - | 75,600 |
30.09.24 15:09:51 | - | 75,550 |
30.09.24 15:09:50 | - | 75,600 |
30.09.24 15:09:12 | - | 75,600 |
30.09.24 15:06:47 | - | 75,550 |
30.09.24 15:06:11 | - | 75,600 |
30.09.24 15:05:53 | - | 75,550 |
30.09.24 15:05:52 | - | 75,600 |
30.09.24 15:05:25 | - | 75,550 |
30.09.24 15:05:22 | - | 75,550 |
30.09.24 15:05:21 | - | 75,550 |