TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:31 | - | 75,400 |
01.10.24 09:41:18 | - | 75,400 |
01.10.24 09:41:02 | - | 75,400 |
01.10.24 09:40:53 | - | 75,350 |
01.10.24 09:40:52 | - | 75,350 |
01.10.24 09:40:18 | - | 75,350 |
01.10.24 09:40:03 | - | 75,350 |
01.10.24 09:40:00 | - | 75,350 |
01.10.24 09:39:59 | - | 75,350 |
01.10.24 09:39:54 | - | 75,350 |
01.10.24 09:39:53 | - | 75,400 |
01.10.24 09:39:52 | - | 75,350 |
01.10.24 09:39:47 | - | 75,350 |
01.10.24 09:39:46 | - | 75,400 |
01.10.24 09:39:45 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:44 | - | 75,400 |
01.10.24 09:39:40 | - | 75,350 |
01.10.24 09:39:37 | - | 75,400 |
01.10.24 09:39:35 | - | 75,350 |
01.10.24 09:39:14 | - | 75,400 |
01.10.24 09:39:10 | - | 75,350 |
01.10.24 09:38:59 | - | 75,300 |
01.10.24 09:38:32 | - | 75,300 |
01.10.24 09:38:29 | - | 75,350 |
01.10.24 09:38:24 | - | 75,300 |
01.10.24 09:38:20 | - | 75,350 |
01.10.24 09:38:05 | - | 75,300 |
01.10.24 09:38:04 | - | 75,350 |
01.10.24 09:37:57 | - | 75,300 |
01.10.24 09:37:51 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:33 | - | 75,300 |
01.10.24 09:37:31 | - | 75,300 |
01.10.24 09:37:20 | - | 75,300 |
01.10.24 09:37:19 | - | 75,250 |
01.10.24 09:37:18 | - | 75,300 |
01.10.24 09:37:16 | - | 75,250 |
01.10.24 09:37:14 | - | 75,300 |
01.10.24 09:37:08 | - | 75,250 |
01.10.24 09:36:53 | - | 75,250 |
01.10.24 09:36:43 | - | 75,250 |
01.10.24 09:36:37 | - | 75,250 |
01.10.24 09:36:08 | - | 75,200 |
01.10.24 09:35:55 | - | 75,250 |
01.10.24 09:35:51 | - | 75,200 |
01.10.24 09:35:50 | - | 75,200 |