TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:21 | - | 75,300 |
01.10.24 09:32:20 | - | 75,300 |
01.10.24 09:32:10 | - | 75,300 |
01.10.24 09:31:12 | - | 75,300 |
01.10.24 09:31:02 | - | 75,300 |
01.10.24 09:30:54 | - | 75,250 |
01.10.24 09:30:12 | - | 75,200 |
01.10.24 09:30:10 | - | 75,150 |
01.10.24 09:30:05 | - | 75,200 |
01.10.24 09:30:02 | - | 75,150 |
01.10.24 09:29:55 | - | 75,200 |
01.10.24 09:29:48 | - | 75,150 |
01.10.24 09:29:41 | - | 75,150 |
01.10.24 09:29:35 | - | 75,150 |
01.10.24 09:29:26 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:22 | - | 75,150 |
01.10.24 09:29:16 | - | 75,200 |
01.10.24 09:29:05 | - | 75,150 |
01.10.24 09:29:01 | - | 75,100 |
01.10.24 09:28:53 | - | 75,150 |
01.10.24 09:28:51 | - | 75,100 |
01.10.24 09:28:42 | - | 75,150 |
01.10.24 09:28:39 | - | 75,200 |
01.10.24 09:28:35 | - | 75,250 |
01.10.24 09:28:21 | - | 75,200 |
01.10.24 09:28:20 | - | 75,150 |
01.10.24 09:28:18 | - | 75,100 |
01.10.24 09:28:12 | - | 75,200 |
01.10.24 09:28:10 | - | 75,150 |
01.10.24 09:27:55 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:47 | - | 75,150 |
01.10.24 09:27:45 | - | 75,100 |
01.10.24 09:27:44 | - | 75,150 |
01.10.24 09:27:34 | - | 75,150 |
01.10.24 09:26:58 | - | 75,100 |
01.10.24 09:26:56 | - | 75,150 |
01.10.24 09:26:54 | - | 75,100 |
01.10.24 09:26:39 | - | 75,150 |
01.10.24 09:26:38 | - | 75,150 |
01.10.24 09:26:34 | - | 75,100 |
01.10.24 09:25:52 | - | 75,150 |
01.10.24 09:25:51 | - | 75,100 |
01.10.24 09:25:31 | - | 75,150 |
01.10.24 09:25:30 | - | 75,100 |
01.10.24 09:25:28 | - | 75,150 |