TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:52 | - | 75,400 |
30.09.24 15:50:54 | - | 75,450 |
30.09.24 15:50:20 | - | 75,400 |
30.09.24 15:49:58 | - | 75,500 |
30.09.24 15:49:34 | - | 75,450 |
30.09.24 15:49:13 | - | 75,500 |
30.09.24 15:48:33 | - | 75,450 |
30.09.24 15:47:53 | - | 75,400 |
30.09.24 15:47:07 | - | 75,450 |
30.09.24 15:47:01 | - | 75,450 |
30.09.24 15:46:59 | - | 75,450 |
30.09.24 15:46:05 | - | 75,450 |
30.09.24 15:43:58 | - | 75,400 |
30.09.24 15:43:39 | - | 75,450 |
30.09.24 15:43:23 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:52 | - | 75,450 |
30.09.24 15:42:08 | - | 75,500 |
30.09.24 15:42:05 | - | 75,500 |
30.09.24 15:41:00 | - | 75,450 |
30.09.24 15:39:11 | - | 75,400 |
30.09.24 15:38:24 | - | 75,450 |
30.09.24 15:38:17 | - | 75,450 |
30.09.24 15:36:51 | - | 75,500 |
30.09.24 15:36:50 | - | 75,500 |
30.09.24 15:36:33 | - | 75,500 |
30.09.24 15:35:36 | - | 75,550 |
30.09.24 15:35:31 | - | 75,500 |
30.09.24 15:35:29 | - | 75,550 |
30.09.24 15:35:25 | - | 75,500 |
30.09.24 15:34:54 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:41 | - | 75,500 |
30.09.24 15:34:32 | - | 75,550 |
30.09.24 15:33:57 | - | 75,500 |
30.09.24 15:31:48 | - | 75,550 |
30.09.24 15:31:35 | - | 75,550 |
30.09.24 15:31:32 | - | 75,600 |
30.09.24 15:30:50 | - | 75,650 |
30.09.24 15:30:33 | - | 75,600 |
30.09.24 15:30:28 | - | 75,600 |
30.09.24 15:30:19 | - | 75,650 |
30.09.24 15:30:18 | - | 75,600 |
30.09.24 15:30:16 | - | 75,650 |
30.09.24 15:30:12 | - | 75,650 |
30.09.24 15:30:12 | - | 75,600 |
30.09.24 15:30:08 | - | 75,600 |