TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:59 | - | 75,500 |
30.09.24 18:47:44 | - | 75,550 |
30.09.24 18:35:15 | - | 75,500 |
30.09.24 18:34:28 | - | 75,450 |
30.09.24 18:34:14 | - | 75,500 |
30.09.24 18:32:43 | - | 75,450 |
30.09.24 18:32:28 | - | 75,500 |
30.09.24 18:32:00 | - | 75,450 |
30.09.24 18:26:29 | - | 75,500 |
30.09.24 18:26:15 | - | 75,450 |
30.09.24 18:13:49 | - | 75,500 |
30.09.24 18:11:49 | - | 75,450 |
30.09.24 18:10:03 | - | 75,500 |
30.09.24 18:09:04 | - | 75,450 |
30.09.24 18:07:49 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:18 | - | 75,450 |
30.09.24 17:58:03 | - | 75,500 |
30.09.24 17:57:19 | - | 75,450 |
30.09.24 17:57:04 | - | 75,500 |
30.09.24 17:56:33 | - | 75,450 |
30.09.24 17:56:04 | - | 75,500 |
30.09.24 17:55:19 | - | 75,450 |
30.09.24 17:55:03 | - | 75,500 |
30.09.24 17:47:04 | - | 75,450 |
30.09.24 17:46:34 | - | 75,400 |
30.09.24 17:43:19 | - | 75,450 |
30.09.24 17:35:07 | - | 75,400 |
30.09.24 17:33:20 | - | 75,250 |
30.09.24 17:33:06 | - | 75,300 |
30.09.24 17:32:21 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:05 | - | 75,300 |
30.09.24 17:29:59 | - | 75,300 |
30.09.24 17:29:58 | - | 75,350 |
30.09.24 17:29:57 | - | 75,350 |
30.09.24 17:29:56 | - | 75,350 |
30.09.24 17:29:55 | - | 75,400 |
30.09.24 17:29:01 | - | 75,400 |
30.09.24 17:27:26 | - | 75,400 |
30.09.24 17:26:46 | - | 75,350 |
30.09.24 17:26:03 | - | 75,400 |
30.09.24 17:20:05 | - | 75,450 |
30.09.24 17:20:04 | - | 75,450 |
30.09.24 17:16:56 | - | 75,500 |
30.09.24 17:16:45 | - | 75,450 |
30.09.24 17:16:28 | - | 75,500 |