TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:58 | - | 75,650 |
01.10.24 08:27:27 | - | 75,700 |
01.10.24 08:27:11 | - | 75,650 |
01.10.24 08:23:09 | - | 75,700 |
01.10.24 08:22:43 | - | 75,650 |
01.10.24 08:22:42 | - | 75,700 |
01.10.24 08:22:39 | - | 75,650 |
01.10.24 08:22:18 | - | 75,700 |
01.10.24 08:20:48 | - | 75,650 |
01.10.24 08:20:46 | - | 75,700 |
01.10.24 08:20:41 | - | 75,650 |
01.10.24 08:17:44 | - | 75,700 |
01.10.24 08:11:06 | - | 75,650 |
01.10.24 08:03:17 | - | 75,600 |
01.10.24 08:03:15 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:43 | - | 75,600 |
01.10.24 08:02:17 | - | 75,550 |
01.10.24 08:01:47 | - | 75,600 |
01.10.24 08:01:39 | - | 75,550 |
01.10.24 08:01:33 | - | 75,600 |
01.10.24 08:01:30 | - | 75,550 |
01.10.24 08:01:21 | - | 75,600 |
01.10.24 08:01:20 | - | 75,550 |
01.10.24 08:00:00 | - | 75,600 |
01.10.24 07:59:37 | - | 75,650 |
01.10.24 07:59:32 | - | 75,600 |
01.10.24 07:57:54 | - | 75,600 |
01.10.24 07:56:49 | - | 75,600 |
01.10.24 07:56:39 | - | 75,650 |
01.10.24 07:56:36 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:34 | - | 75,650 |
01.10.24 07:56:20 | - | 75,600 |
01.10.24 07:56:02 | - | 75,650 |
01.10.24 07:55:45 | - | 75,600 |
01.10.24 07:50:58 | - | 75,650 |
01.10.24 07:41:01 | - | 75,600 |
30.09.24 21:59:47 | - | 75,650 |
30.09.24 21:59:40 | - | 75,700 |
30.09.24 21:59:11 | - | 75,650 |
30.09.24 21:58:56 | - | 75,700 |
30.09.24 21:58:41 | - | 75,650 |
30.09.24 21:57:16 | - | 75,700 |
30.09.24 21:50:30 | - | 75,650 |
30.09.24 21:47:46 | - | 75,600 |
30.09.24 21:38:32 | - | 75,550 |