CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:04 | - | 61,280 |
10.10.24 15:13:53 | - | 61,280 |
10.10.24 15:13:52 | - | 61,280 |
10.10.24 15:13:30 | - | 61,280 |
10.10.24 15:13:28 | - | 61,280 |
10.10.24 15:13:21 | - | 61,280 |
10.10.24 15:13:20 | - | 61,280 |
10.10.24 15:13:19 | - | 61,280 |
10.10.24 15:13:18 | - | 61,280 |
10.10.24 15:13:17 | - | 61,200 |
10.10.24 15:13:02 | - | 61,200 |
10.10.24 15:13:01 | - | 61,200 |
10.10.24 15:12:15 | - | 61,200 |
10.10.24 15:12:04 | - | 61,220 |
10.10.24 15:12:02 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:58 | - | 61,220 |
10.10.24 15:11:56 | - | 61,220 |
10.10.24 15:11:56 | - | 61,220 |
10.10.24 15:11:55 | - | 61,220 |
10.10.24 15:11:50 | - | 61,220 |
10.10.24 15:11:42 | - | 61,220 |
10.10.24 15:11:39 | - | 61,220 |
10.10.24 15:11:38 | - | 61,220 |
10.10.24 15:11:37 | - | 61,220 |
10.10.24 15:11:36 | - | 61,220 |
10.10.24 15:11:35 | - | 61,220 |
10.10.24 15:11:35 | - | 61,220 |
10.10.24 15:11:26 | - | 61,220 |
10.10.24 15:11:09 | - | 61,220 |
10.10.24 15:11:01 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:59 | - | 61,220 |
10.10.24 15:10:51 | - | 61,220 |
10.10.24 15:10:50 | - | 61,230 |
10.10.24 15:10:50 | - | 61,220 |
10.10.24 15:10:36 | - | 61,250 |
10.10.24 15:10:35 | - | 61,250 |
10.10.24 15:10:34 | - | 61,250 |
10.10.24 15:10:29 | - | 61,250 |
10.10.24 15:10:28 | - | 61,250 |
10.10.24 15:10:20 | - | 61,250 |
10.10.24 15:10:19 | - | 61,250 |
10.10.24 15:10:19 | - | 61,250 |
10.10.24 15:10:18 | - | 61,250 |
10.10.24 15:10:18 | - | 61,230 |
10.10.24 15:10:18 | - | 61,210 |