CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:17 | - | 61,550 |
10.10.24 15:34:16 | - | 61,510 |
10.10.24 15:34:15 | - | 61,490 |
10.10.24 15:34:15 | - | 61,490 |
10.10.24 15:34:14 | - | 61,500 |
10.10.24 15:34:13 | - | 61,510 |
10.10.24 15:34:13 | - | 61,490 |
10.10.24 15:34:12 | - | 61,490 |
10.10.24 15:34:12 | - | 61,490 |
10.10.24 15:34:12 | - | 61,460 |
10.10.24 15:34:11 | - | 61,460 |
10.10.24 15:34:11 | - | 61,470 |
10.10.24 15:34:10 | - | 61,500 |
10.10.24 15:34:10 | - | 61,460 |
10.10.24 15:34:09 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:08 | - | 61,460 |
10.10.24 15:34:07 | - | 61,430 |
10.10.24 15:34:06 | - | 61,370 |
10.10.24 15:34:05 | - | 61,400 |
10.10.24 15:34:03 | - | 61,380 |
10.10.24 15:34:02 | - | 61,380 |
10.10.24 15:34:01 | - | 61,400 |
10.10.24 15:34:01 | - | 61,420 |
10.10.24 15:34:00 | - | 61,450 |
10.10.24 15:33:58 | - | 61,450 |
10.10.24 15:33:57 | - | 61,430 |
10.10.24 15:33:57 | - | 61,450 |
10.10.24 15:33:55 | - | 61,430 |
10.10.24 15:33:55 | - | 61,420 |
10.10.24 15:33:55 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:55 | - | 61,450 |
10.10.24 15:33:54 | - | 61,370 |
10.10.24 15:33:52 | - | 61,400 |
10.10.24 15:33:51 | - | 61,400 |
10.10.24 15:33:49 | - | 61,400 |
10.10.24 15:33:48 | - | 61,340 |
10.10.24 15:33:48 | - | 61,360 |
10.10.24 15:33:47 | - | 61,340 |
10.10.24 15:33:46 | - | 61,340 |
10.10.24 15:33:46 | - | 61,370 |
10.10.24 15:33:45 | - | 61,370 |
10.10.24 15:33:43 | - | 61,370 |
10.10.24 15:33:42 | - | 61,350 |
10.10.24 15:33:41 | - | 61,370 |
10.10.24 15:33:41 | - | 61,310 |