CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:05 | - | 61,260 |
10.10.24 15:22:03 | - | 61,260 |
10.10.24 15:21:58 | - | 61,330 |
10.10.24 15:21:44 | - | 61,330 |
10.10.24 15:21:43 | - | 61,330 |
10.10.24 15:21:31 | - | 61,320 |
10.10.24 15:21:29 | - | 61,320 |
10.10.24 15:21:18 | - | 61,330 |
10.10.24 15:21:16 | - | 61,330 |
10.10.24 15:21:16 | - | 61,350 |
10.10.24 15:21:15 | - | 61,350 |
10.10.24 15:21:15 | - | 61,240 |
10.10.24 15:21:13 | - | 61,230 |
10.10.24 15:21:12 | - | 61,230 |
10.10.24 15:20:32 | - | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:32 | - | 61,230 |
10.10.24 15:20:31 | - | 61,230 |
10.10.24 15:20:27 | - | 61,230 |
10.10.24 15:20:24 | - | 61,230 |
10.10.24 15:20:11 | - | 61,230 |
10.10.24 15:19:22 | - | 61,230 |
10.10.24 15:18:57 | - | 61,230 |
10.10.24 15:18:55 | - | 61,230 |
10.10.24 15:18:46 | - | 61,230 |
10.10.24 15:18:43 | - | 61,230 |
10.10.24 15:17:49 | - | 61,230 |
10.10.24 15:17:28 | - | 61,230 |
10.10.24 15:17:27 | - | 61,240 |
10.10.24 15:17:26 | - | 61,230 |
10.10.24 15:16:09 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:07 | - | 61,260 |
10.10.24 15:16:01 | - | 61,260 |
10.10.24 15:15:19 | - | 61,260 |
10.10.24 15:14:52 | - | 61,260 |
10.10.24 15:14:51 | - | 61,260 |
10.10.24 15:14:51 | - | 61,260 |
10.10.24 15:14:50 | - | 61,270 |
10.10.24 15:14:44 | - | 61,280 |
10.10.24 15:14:43 | - | 61,280 |
10.10.24 15:14:06 | - | 61,280 |
10.10.24 15:14:04 | - | 61,280 |
10.10.24 15:13:53 | - | 61,280 |
10.10.24 15:13:52 | - | 61,280 |
10.10.24 15:13:30 | - | 61,280 |
10.10.24 15:13:28 | - | 61,280 |