CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:17 | - | 61,020 |
10.10.24 14:33:14 | - | 61,020 |
10.10.24 14:33:01 | - | 61,020 |
10.10.24 14:32:56 | - | 61,020 |
10.10.24 14:32:51 | - | 61,020 |
10.10.24 14:32:50 | - | 61,020 |
10.10.24 14:32:42 | - | 61,020 |
10.10.24 14:32:29 | - | 61,040 |
10.10.24 14:32:27 | - | 61,060 |
10.10.24 14:32:24 | - | 61,060 |
10.10.24 14:32:23 | - | 61,060 |
10.10.24 14:32:15 | - | 61,060 |
10.10.24 14:32:04 | - | 61,060 |
10.10.24 14:31:56 | - | 61,060 |
10.10.24 14:31:55 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:36 | - | 61,060 |
10.10.24 14:31:35 | - | 61,060 |
10.10.24 14:31:23 | - | 61,060 |
10.10.24 14:31:22 | - | 61,060 |
10.10.24 14:31:21 | - | 61,060 |
10.10.24 14:31:20 | - | 61,020 |
10.10.24 14:31:18 | - | 61,020 |
10.10.24 14:31:08 | - | 61,000 |
10.10.24 14:30:46 | - | 60,990 |
10.10.24 14:30:41 | - | 60,980 |
10.10.24 14:30:40 | - | 60,970 |
10.10.24 14:30:37 | - | 60,960 |
10.10.24 14:30:36 | - | 60,960 |
10.10.24 14:30:34 | - | 60,950 |
10.10.24 14:30:32 | - | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:29 | - | 60,930 |
10.10.24 14:30:21 | - | 60,940 |
10.10.24 14:30:20 | - | 60,940 |
10.10.24 14:30:18 | - | 60,970 |
10.10.24 14:30:16 | - | 61,010 |
10.10.24 14:30:15 | - | 61,110 |
10.10.24 14:30:13 | - | 61,190 |
10.10.24 14:30:09 | - | 61,220 |
10.10.24 14:30:07 | - | 61,170 |
10.10.24 14:30:06 | - | 61,140 |
10.10.24 14:29:57 | - | 61,130 |
10.10.24 14:29:55 | - | 61,130 |
10.10.24 14:29:51 | - | 61,130 |
10.10.24 14:29:48 | - | 61,130 |
10.10.24 14:29:46 | - | 61,130 |