CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:21 | - | 61,070 |
10.10.24 14:48:45 | - | 61,070 |
10.10.24 14:48:41 | - | 61,070 |
10.10.24 14:48:35 | - | 61,070 |
10.10.24 14:48:32 | - | 61,070 |
10.10.24 14:48:02 | - | 61,100 |
10.10.24 14:47:58 | - | 61,100 |
10.10.24 14:47:55 | - | 61,100 |
10.10.24 14:46:48 | - | 61,100 |
10.10.24 14:46:39 | - | 61,100 |
10.10.24 14:46:37 | - | 61,100 |
10.10.24 14:46:26 | - | 61,100 |
10.10.24 14:46:24 | - | 61,100 |
10.10.24 14:46:18 | - | 61,100 |
10.10.24 14:46:12 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:12 | - | 61,100 |
10.10.24 14:45:59 | - | 61,100 |
10.10.24 14:45:27 | - | 61,120 |
10.10.24 14:45:18 | - | 61,120 |
10.10.24 14:44:51 | - | 61,120 |
10.10.24 14:44:48 | - | 61,120 |
10.10.24 14:44:42 | - | 61,120 |
10.10.24 14:44:38 | - | 61,120 |
10.10.24 14:44:36 | - | 61,120 |
10.10.24 14:44:34 | - | 61,120 |
10.10.24 14:44:18 | - | 61,160 |
10.10.24 14:44:17 | - | 61,170 |
10.10.24 14:43:38 | - | 61,190 |
10.10.24 14:43:37 | - | 61,190 |
10.10.24 14:43:31 | - | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:29 | - | 61,190 |
10.10.24 14:43:21 | - | 61,190 |
10.10.24 14:43:18 | - | 61,190 |
10.10.24 14:43:01 | - | 61,190 |
10.10.24 14:42:30 | - | 61,190 |
10.10.24 14:42:02 | - | 61,190 |
10.10.24 14:41:37 | - | 61,190 |
10.10.24 14:41:35 | - | 61,190 |
10.10.24 14:41:33 | - | 61,190 |
10.10.24 14:41:32 | - | 61,190 |
10.10.24 14:41:29 | - | 61,190 |
10.10.24 14:41:20 | - | 61,150 |
10.10.24 14:41:10 | - | 61,150 |
10.10.24 14:40:49 | - | 61,150 |
10.10.24 14:40:44 | - | 61,150 |