CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:05 | - | 61,160 |
10.10.24 14:54:04 | - | 61,160 |
10.10.24 14:54:03 | - | 61,160 |
10.10.24 14:53:47 | - | 61,160 |
10.10.24 14:53:46 | - | 61,160 |
10.10.24 14:53:45 | - | 61,160 |
10.10.24 14:53:44 | - | 61,160 |
10.10.24 14:53:43 | - | 61,130 |
10.10.24 14:53:39 | - | 61,050 |
10.10.24 14:53:11 | - | 61,050 |
10.10.24 14:53:09 | - | 61,050 |
10.10.24 14:53:07 | - | 61,080 |
10.10.24 14:53:07 | - | 61,100 |
10.10.24 14:53:06 | - | 61,080 |
10.10.24 14:53:04 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:01 | - | 61,080 |
10.10.24 14:52:59 | - | 61,080 |
10.10.24 14:52:57 | - | 61,080 |
10.10.24 14:52:54 | - | 61,080 |
10.10.24 14:52:47 | - | 61,080 |
10.10.24 14:52:46 | - | 61,080 |
10.10.24 14:52:36 | - | 61,080 |
10.10.24 14:52:34 | - | 61,080 |
10.10.24 14:52:33 | - | 61,080 |
10.10.24 14:52:33 | - | 61,080 |
10.10.24 14:52:08 | - | 61,080 |
10.10.24 14:52:07 | - | 61,080 |
10.10.24 14:51:50 | - | 61,080 |
10.10.24 14:51:48 | - | 61,080 |
10.10.24 14:51:45 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:43 | - | 61,080 |
10.10.24 14:51:41 | - | 61,080 |
10.10.24 14:51:38 | - | 61,040 |
10.10.24 14:51:32 | - | 61,040 |
10.10.24 14:51:30 | - | 61,040 |
10.10.24 14:51:18 | - | 61,040 |
10.10.24 14:51:17 | - | 61,040 |
10.10.24 14:51:11 | - | 61,040 |
10.10.24 14:51:07 | - | 61,040 |
10.10.24 14:51:01 | - | 61,040 |
10.10.24 14:51:01 | - | 61,040 |
10.10.24 14:50:57 | - | 61,070 |
10.10.24 14:50:55 | - | 61,070 |
10.10.24 14:50:50 | - | 61,070 |
10.10.24 14:50:49 | - | 61,070 |