CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:07 | - | 60,810 |
10.10.24 10:00:06 | - | 60,800 |
10.10.24 10:00:05 | - | 60,800 |
10.10.24 10:00:04 | - | 60,740 |
10.10.24 10:00:03 | - | 60,740 |
10.10.24 10:00:02 | - | 60,740 |
10.10.24 10:00:02 | - | 60,830 |
10.10.24 10:00:01 | - | 60,830 |
10.10.24 10:00:00 | - | 60,740 |
10.10.24 09:59:17 | - | 60,850 |
10.10.24 09:59:16 | - | 60,850 |
10.10.24 09:59:15 | - | 60,850 |
10.10.24 09:59:14 | - | 60,790 |
10.10.24 09:59:14 | - | 60,790 |
10.10.24 09:59:13 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:59:12 | - | 60,760 |
10.10.24 09:59:11 | - | 60,760 |
10.10.24 09:59:10 | - | 60,740 |
10.10.24 09:59:09 | - | 60,740 |
10.10.24 09:59:09 | - | 60,820 |
10.10.24 09:59:07 | - | 60,820 |
10.10.24 09:59:06 | - | 60,800 |
10.10.24 09:59:05 | - | 60,800 |
10.10.24 09:59:04 | - | 60,780 |
10.10.24 09:59:03 | - | 60,780 |
10.10.24 09:59:03 | - | 60,760 |
10.10.24 09:59:01 | - | 60,760 |
10.10.24 09:59:01 | - | 60,740 |
10.10.24 09:58:59 | - | 60,740 |
10.10.24 09:58:59 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:57 | - | 60,820 |
10.10.24 09:58:56 | - | 60,800 |
10.10.24 09:58:55 | - | 60,800 |
10.10.24 09:58:55 | - | 60,780 |
10.10.24 09:58:53 | - | 60,780 |
10.10.24 09:58:53 | - | 60,760 |
10.10.24 09:58:51 | - | 60,760 |
10.10.24 09:58:51 | - | 60,740 |
10.10.24 09:58:49 | - | 60,740 |
10.10.24 09:58:48 | - | 60,820 |
10.10.24 09:58:47 | - | 60,820 |
10.10.24 09:58:46 | - | 60,800 |
10.10.24 09:58:45 | - | 60,800 |
10.10.24 09:58:44 | - | 60,780 |
10.10.24 09:58:43 | - | 60,780 |