CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:31 | - | 60,630 |
10.10.24 09:31:28 | - | 60,630 |
10.10.24 09:31:27 | - | 60,630 |
10.10.24 09:31:26 | - | 60,650 |
10.10.24 09:29:22 | - | 60,790 |
10.10.24 09:29:21 | - | 60,790 |
10.10.24 09:29:19 | - | 60,790 |
10.10.24 09:29:03 | - | 60,820 |
10.10.24 09:28:54 | - | 60,800 |
10.10.24 09:28:37 | - | 60,800 |
10.10.24 09:28:27 | - | 60,800 |
10.10.24 09:28:26 | - | 60,800 |
10.10.24 09:28:25 | - | 60,800 |
10.10.24 09:28:25 | - | 60,800 |
10.10.24 09:28:24 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:38 | - | 60,790 |
10.10.24 09:27:36 | - | 60,790 |
10.10.24 09:27:36 | - | 60,760 |
10.10.24 09:26:13 | - | 60,650 |
10.10.24 09:25:20 | - | 60,770 |
10.10.24 09:22:20 | - | 60,770 |
10.10.24 09:19:20 | - | 60,770 |
10.10.24 09:16:20 | - | 60,770 |
10.10.24 09:16:19 | - | 60,770 |
10.10.24 09:16:18 | - | 60,770 |
10.10.24 09:16:17 | - | 60,770 |
10.10.24 09:14:47 | - | 60,840 |
10.10.24 09:14:29 | - | 60,820 |
10.10.24 09:14:27 | - | 60,820 |
10.10.24 09:14:25 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:24 | - | 60,800 |
10.10.24 09:14:23 | - | 60,800 |
10.10.24 09:14:23 | - | 60,790 |
10.10.24 09:14:22 | - | 60,790 |
10.10.24 09:14:21 | - | 60,780 |
10.10.24 09:14:21 | - | 60,770 |
10.10.24 09:14:19 | - | 60,770 |
10.10.24 09:14:17 | - | 60,750 |
10.10.24 09:14:15 | - | 60,730 |
10.10.24 09:14:14 | - | 60,710 |
10.10.24 09:14:13 | - | 60,710 |
10.10.24 09:14:13 | - | 60,710 |
10.10.24 09:14:12 | - | 60,690 |
10.10.24 09:14:11 | - | 60,690 |
10.10.24 09:14:10 | - | 60,670 |