CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:59 | - | 60,740 |
10.10.24 09:58:59 | - | 60,820 |
10.10.24 09:58:57 | - | 60,820 |
10.10.24 09:58:56 | - | 60,800 |
10.10.24 09:58:55 | - | 60,800 |
10.10.24 09:58:55 | - | 60,780 |
10.10.24 09:58:53 | - | 60,780 |
10.10.24 09:58:53 | - | 60,760 |
10.10.24 09:58:51 | - | 60,760 |
10.10.24 09:58:51 | - | 60,740 |
10.10.24 09:58:49 | - | 60,740 |
10.10.24 09:58:48 | - | 60,820 |
10.10.24 09:58:47 | - | 60,820 |
10.10.24 09:58:46 | - | 60,800 |
10.10.24 09:58:45 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:44 | - | 60,780 |
10.10.24 09:58:43 | - | 60,780 |
10.10.24 09:58:43 | - | 60,760 |
10.10.24 09:58:42 | - | 60,760 |
10.10.24 09:58:41 | - | 60,760 |
10.10.24 09:58:40 | - | 60,740 |
10.10.24 09:58:40 | - | 60,840 |
10.10.24 09:58:39 | - | 60,840 |
10.10.24 09:58:39 | - | 60,820 |
10.10.24 09:58:37 | - | 60,820 |
10.10.24 09:58:36 | - | 60,800 |
10.10.24 09:58:35 | - | 60,800 |
10.10.24 09:58:34 | - | 60,780 |
10.10.24 09:58:33 | - | 60,780 |
10.10.24 09:58:32 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:32 | - | 60,760 |
10.10.24 09:58:31 | - | 60,760 |
10.10.24 09:58:31 | - | 60,760 |
10.10.24 09:58:30 | - | 60,740 |
10.10.24 09:58:29 | - | 60,830 |
10.10.24 09:58:28 | - | 60,810 |
10.10.24 09:58:27 | - | 60,810 |
10.10.24 09:58:27 | - | 60,790 |
10.10.24 09:58:25 | - | 60,790 |
10.10.24 09:58:24 | - | 60,770 |
10.10.24 09:58:23 | - | 60,770 |
10.10.24 09:58:22 | - | 60,750 |
10.10.24 09:58:21 | - | 60,750 |
10.10.24 09:58:21 | - | 60,830 |
10.10.24 09:58:20 | - | 60,830 |