CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:00 | - | 61,270 |
10.10.24 15:27:59 | - | 61,280 |
10.10.24 15:27:58 | - | 61,280 |
10.10.24 15:27:49 | - | 61,280 |
10.10.24 15:27:47 | - | 61,280 |
10.10.24 15:27:42 | - | 61,290 |
10.10.24 15:27:41 | - | 61,250 |
10.10.24 15:27:38 | - | 61,250 |
10.10.24 15:27:37 | - | 61,250 |
10.10.24 15:27:36 | - | 61,250 |
10.10.24 15:27:32 | - | 61,250 |
10.10.24 15:27:27 | - | 61,250 |
10.10.24 15:27:20 | - | 61,250 |
10.10.24 15:27:18 | - | 61,250 |
10.10.24 15:27:16 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:10 | - | 61,250 |
10.10.24 15:27:09 | - | 61,250 |
10.10.24 15:27:02 | - | 61,250 |
10.10.24 15:27:01 | - | 61,250 |
10.10.24 15:27:00 | - | 61,280 |
10.10.24 15:26:57 | - | 61,340 |
10.10.24 15:26:56 | - | 61,340 |
10.10.24 15:26:56 | - | 61,340 |
10.10.24 15:26:55 | - | 61,350 |
10.10.24 15:26:55 | - | 61,350 |
10.10.24 15:26:54 | - | 61,340 |
10.10.24 15:26:53 | - | 61,340 |
10.10.24 15:26:53 | - | 61,350 |
10.10.24 15:26:52 | - | 61,350 |
10.10.24 15:26:52 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:51 | - | 61,340 |
10.10.24 15:26:50 | - | 61,290 |
10.10.24 15:26:49 | - | 61,240 |
10.10.24 15:26:48 | - | 61,240 |
10.10.24 15:26:47 | - | 61,240 |
10.10.24 15:26:42 | - | 61,240 |
10.10.24 15:26:37 | - | 61,240 |
10.10.24 15:26:06 | - | 61,240 |
10.10.24 15:26:05 | - | 61,240 |
10.10.24 15:26:04 | - | 61,280 |
10.10.24 15:26:02 | - | 61,380 |
10.10.24 15:25:59 | - | 61,430 |
10.10.24 15:25:58 | - | 61,430 |
10.10.24 15:25:57 | - | 61,430 |
10.10.24 15:25:56 | - | 61,430 |