CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:15 | - | 61,300 |
10.10.24 15:24:14 | - | 61,310 |
10.10.24 15:24:14 | - | 61,300 |
10.10.24 15:24:11 | - | 61,360 |
10.10.24 15:24:06 | - | 61,290 |
10.10.24 15:24:05 | - | 61,290 |
10.10.24 15:24:03 | - | 61,310 |
10.10.24 15:23:57 | - | 61,340 |
10.10.24 15:23:51 | - | 61,340 |
10.10.24 15:23:50 | - | 61,340 |
10.10.24 15:23:45 | - | 61,330 |
10.10.24 15:23:44 | - | 61,330 |
10.10.24 15:23:43 | - | 61,340 |
10.10.24 15:23:41 | - | 61,370 |
10.10.24 15:23:41 | - | 61,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:23:40 | - | 61,440 |
10.10.24 15:23:39 | - | 61,440 |
10.10.24 15:23:38 | - | 61,440 |
10.10.24 15:23:38 | - | 61,400 |
10.10.24 15:23:26 | - | 61,300 |
10.10.24 15:23:19 | - | 61,300 |
10.10.24 15:23:16 | - | 61,300 |
10.10.24 15:23:03 | - | 61,300 |
10.10.24 15:22:39 | - | 61,300 |
10.10.24 15:22:37 | - | 61,300 |
10.10.24 15:22:36 | - | 61,300 |
10.10.24 15:22:33 | - | 61,300 |
10.10.24 15:22:16 | - | 61,300 |
10.10.24 15:22:13 | - | 61,300 |
10.10.24 15:22:12 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:11 | - | 61,300 |
10.10.24 15:22:07 | - | 61,260 |
10.10.24 15:22:06 | - | 61,260 |
10.10.24 15:22:05 | - | 61,260 |
10.10.24 15:22:03 | - | 61,260 |
10.10.24 15:21:58 | - | 61,330 |
10.10.24 15:21:44 | - | 61,330 |
10.10.24 15:21:43 | - | 61,330 |
10.10.24 15:21:31 | - | 61,320 |
10.10.24 15:21:29 | - | 61,320 |
10.10.24 15:21:18 | - | 61,330 |
10.10.24 15:21:16 | - | 61,330 |
10.10.24 15:21:16 | - | 61,350 |
10.10.24 15:21:15 | - | 61,350 |
10.10.24 15:21:15 | - | 61,240 |