CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:20 | - | 61,220 |
10.10.24 15:33:20 | - | 61,210 |
10.10.24 15:33:19 | - | 61,180 |
10.10.24 15:33:19 | - | 61,160 |
10.10.24 15:33:13 | - | 61,100 |
10.10.24 15:33:12 | - | 61,100 |
10.10.24 15:33:11 | - | 61,080 |
10.10.24 15:33:10 | - | 61,080 |
10.10.24 15:33:10 | - | 60,980 |
10.10.24 15:33:08 | - | 61,010 |
10.10.24 15:33:08 | - | 61,080 |
10.10.24 15:33:07 | - | 61,070 |
10.10.24 15:33:06 | - | 61,010 |
10.10.24 15:33:05 | - | 61,010 |
10.10.24 15:33:04 | - | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:04 | - | 61,010 |
10.10.24 15:33:04 | - | 61,010 |
10.10.24 15:33:03 | - | 61,010 |
10.10.24 15:33:03 | - | 60,940 |
10.10.24 15:33:02 | - | 60,950 |
10.10.24 15:33:01 | - | 60,940 |
10.10.24 15:33:01 | - | 60,940 |
10.10.24 15:33:00 | - | 60,960 |
10.10.24 15:32:59 | - | 60,950 |
10.10.24 15:32:59 | - | 60,950 |
10.10.24 15:32:58 | - | 60,960 |
10.10.24 15:32:58 | - | 60,960 |
10.10.24 15:32:57 | - | 60,960 |
10.10.24 15:32:49 | - | 61,000 |
10.10.24 15:32:46 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:41 | - | 61,000 |
10.10.24 15:32:39 | - | 60,990 |
10.10.24 15:32:38 | - | 60,990 |
10.10.24 15:32:37 | - | 60,960 |
10.10.24 15:32:37 | - | 60,960 |
10.10.24 15:32:37 | - | 60,960 |
10.10.24 15:32:36 | - | 60,880 |
10.10.24 15:32:35 | - | 60,880 |
10.10.24 15:32:34 | - | 60,880 |
10.10.24 15:32:34 | - | 60,880 |
10.10.24 15:32:33 | - | 60,890 |
10.10.24 15:32:33 | - | 60,880 |
10.10.24 15:32:32 | - | 60,880 |
10.10.24 15:32:32 | - | 60,910 |
10.10.24 15:32:30 | - | 60,920 |