CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:13 | - | 61,190 |
10.10.24 15:31:13 | - | 61,240 |
10.10.24 15:31:11 | - | 61,240 |
10.10.24 15:31:10 | - | 61,220 |
10.10.24 15:31:10 | - | 61,220 |
10.10.24 15:31:09 | - | 61,220 |
10.10.24 15:31:08 | - | 61,230 |
10.10.24 15:31:07 | - | 61,200 |
10.10.24 15:31:06 | - | 61,220 |
10.10.24 15:31:06 | - | 61,270 |
10.10.24 15:31:06 | - | 61,220 |
10.10.24 15:31:05 | - | 61,210 |
10.10.24 15:31:05 | - | 61,210 |
10.10.24 15:31:04 | - | 61,250 |
10.10.24 15:31:04 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:03 | - | 61,200 |
10.10.24 15:31:02 | - | 61,200 |
10.10.24 15:31:01 | - | 61,210 |
10.10.24 15:30:58 | - | 61,250 |
10.10.24 15:30:56 | - | 61,220 |
10.10.24 15:30:56 | - | 61,180 |
10.10.24 15:30:55 | - | 61,170 |
10.10.24 15:30:55 | - | 61,170 |
10.10.24 15:30:54 | - | 61,220 |
10.10.24 15:30:53 | - | 61,210 |
10.10.24 15:30:53 | - | 61,220 |
10.10.24 15:30:52 | - | 61,220 |
10.10.24 15:30:50 | - | 61,170 |
10.10.24 15:30:50 | - | 61,160 |
10.10.24 15:30:49 | - | 61,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:48 | - | 61,110 |
10.10.24 15:30:48 | - | 61,100 |
10.10.24 15:30:48 | - | 61,110 |
10.10.24 15:30:48 | - | 61,120 |
10.10.24 15:30:47 | - | 61,170 |
10.10.24 15:30:46 | - | 61,170 |
10.10.24 15:30:45 | - | 61,170 |
10.10.24 15:30:45 | - | 61,170 |
10.10.24 15:30:44 | - | 61,100 |
10.10.24 15:30:43 | - | 61,210 |
10.10.24 15:30:41 | - | 61,300 |
10.10.24 15:30:41 | - | 61,290 |
10.10.24 15:30:40 | - | 61,290 |
10.10.24 15:30:40 | - | 61,290 |
10.10.24 15:30:39 | - | 61,290 |