DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:17 | 23 | 1.520,00 |
04.10.24 14:21:17 | 3 | 1.520,00 |
04.10.24 14:21:17 | 70 | 1.520,00 |
04.10.24 14:21:17 | 19 | 1.520,00 |
04.10.24 14:21:17 | 22 | 1.520,00 |
04.10.24 14:21:05 | 10 | 1.519,50 |
04.10.24 14:20:53 | 11 | 1.519,00 |
04.10.24 14:20:53 | 37 | 1.519,00 |
04.10.24 14:20:53 | 6 | 1.519,00 |
04.10.24 14:20:53 | 16 | 1.519,00 |
04.10.24 14:20:53 | 27 | 1.519,00 |
04.10.24 14:20:53 | 100 | 1.519,00 |
04.10.24 14:20:53 | 37 | 1.519,00 |
04.10.24 14:20:53 | 128 | 1.519,00 |
04.10.24 14:20:53 | 8 | 1.519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:43 | 5 | 1.519,50 |
04.10.24 14:20:40 | 21 | 1.519,00 |
04.10.24 14:20:37 | 11 | 1.519,00 |
04.10.24 14:20:35 | 121 | 1.519,50 |
04.10.24 14:20:31 | 16 | 1.519,50 |
04.10.24 14:20:30 | 21 | 1.519,50 |
04.10.24 14:20:26 | 39 | 1.519,50 |
04.10.24 14:20:26 | 95 | 1.519,50 |
04.10.24 14:20:26 | 167 | 1.519,50 |
04.10.24 14:20:22 | 8 | 1.520,00 |
04.10.24 14:20:22 | 44 | 1.520,00 |
04.10.24 14:20:22 | 14 | 1.520,00 |
04.10.24 14:20:22 | 7 | 1.520,00 |
04.10.24 14:20:19 | 15 | 1.520,50 |
04.10.24 14:20:19 | 21 | 1.520,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:18 | 2 | 1.521,00 |
04.10.24 14:20:18 | 12 | 1.521,00 |
04.10.24 14:20:18 | 27 | 1.521,00 |
04.10.24 14:20:18 | 51 | 1.521,00 |
04.10.24 14:20:16 | 23 | 1.520,50 |
04.10.24 14:20:16 | 42 | 1.520,50 |
04.10.24 14:20:15 | 6 | 1.520,50 |
04.10.24 14:20:15 | 16 | 1.520,50 |
04.10.24 14:20:15 | 32 | 1.520,50 |
04.10.24 14:20:15 | 31 | 1.521,00 |
04.10.24 14:20:14 | 55 | 1.520,50 |
04.10.24 14:20:14 | 38 | 1.520,50 |
04.10.24 14:20:13 | 37 | 1.521,00 |
04.10.24 14:20:13 | 13 | 1.522,00 |
04.10.24 14:20:13 | 16 | 1.522,00 |