DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:50 | 54 | 1.510,00 |
21.11.24 16:59:50 | 228 | 1.510,00 |
21.11.24 16:59:50 | 20 | 1.510,00 |
21.11.24 16:59:50 | 115 | 1.510,00 |
21.11.24 16:59:50 | 72 | 1.510,00 |
21.11.24 16:59:50 | 62 | 1.510,00 |
21.11.24 16:59:50 | 66 | 1.510,00 |
21.11.24 16:59:50 | 69 | 1.510,00 |
21.11.24 16:59:50 | 223 | 1.510,00 |
21.11.24 16:59:50 | 89 | 1.510,00 |
21.11.24 16:59:50 | 274 | 1.510,00 |
21.11.24 16:59:50 | 5 | 1.510,00 |
21.11.24 16:59:50 | 123 | 1.510,00 |
21.11.24 16:59:50 | 11 | 1.510,00 |
21.11.24 16:59:50 | 258 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:50 | 920 | 1.510,00 |
21.11.24 16:59:50 | 368 | 1.510,00 |
21.11.24 16:59:50 | 328 | 1.510,00 |
21.11.24 16:59:50 | 128 | 1.510,00 |
21.11.24 16:59:50 | 1,37 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 2 | 1.510,00 |
21.11.24 16:59:50 | 6 | 1.510,00 |
21.11.24 16:59:50 | 976 | 1.510,00 |
21.11.24 16:59:50 | 590 | 1.510,00 |
21.11.24 16:59:50 | 96 | 1.510,00 |
21.11.24 16:59:50 | 546 | 1.510,00 |
21.11.24 16:59:50 | 108 | 1.510,00 |
21.11.24 16:59:50 | 108 | 1.510,00 |
21.11.24 16:59:50 | 108 | 1.510,00 |
21.11.24 16:59:50 | 108 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:50 | 672 | 1.510,00 |
21.11.24 16:59:50 | 200 | 1.510,00 |
21.11.24 16:59:50 | 2,36 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 1,63 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 161 | 1.510,00 |
21.11.24 16:59:50 | 70 | 1.510,00 |
21.11.24 16:59:50 | 2 | 1.510,00 |
21.11.24 16:59:50 | 9 | 1.510,00 |
21.11.24 16:59:50 | 6 | 1.510,00 |
21.11.24 16:59:50 | 598 | 1.510,00 |
21.11.24 16:59:50 | 271 | 1.510,00 |
21.11.24 16:59:50 | 234 | 1.510,00 |
21.11.24 16:59:50 | 459 | 1.510,00 |
21.11.24 16:59:50 | 807 | 1.510,00 |
21.11.24 16:59:50 | 921 | 1.510,00 |