DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:46 | 147 | 1.385,00 |
| 24.10.25 16:59:46 | 147 | 1.385,00 |
| 24.10.25 16:59:46 | 147 | 1.385,00 |
| 24.10.25 16:59:46 | 147 | 1.385,00 |
| 24.10.25 16:59:46 | 147 | 1.385,00 |
| 24.10.25 16:59:46 | 172 | 1.385,00 |
| 24.10.25 16:59:46 | 38 | 1.385,00 |
| 24.10.25 16:59:46 | 621 | 1.385,00 |
| 24.10.25 16:59:46 | 706 | 1.385,00 |
| 24.10.25 16:59:46 | 147 | 1.385,00 |
| 24.10.25 16:59:46 | 1 | 1.385,00 |
| 24.10.25 16:59:46 | 145 | 1.385,00 |
| 24.10.25 16:59:46 | 54 | 1.385,00 |
| 24.10.25 16:59:46 | 2,46 Tsd. | 1.385,00 |
| 24.10.25 16:59:46 | 3,46 Tsd. | 1.385,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:46 | 265 | 1.385,00 |
| 24.10.25 16:59:46 | 3,05 Tsd. | 1.385,00 |
| 24.10.25 16:59:46 | 1,09 Tsd. | 1.385,00 |
| 24.10.25 16:59:46 | 10 | 1.385,00 |
| 24.10.25 16:59:46 | 10 | 1.385,00 |
| 24.10.25 16:59:46 | 750 | 1.385,00 |
| 24.10.25 16:59:46 | 460 | 1.385,00 |
| 24.10.25 16:59:46 | 330 | 1.385,00 |
| 24.10.25 16:59:46 | 10 | 1.385,00 |
| 24.10.25 16:59:46 | 200 | 1.385,00 |
| 24.10.25 16:59:46 | 8 | 1.385,00 |
| 24.10.25 16:59:46 | 120 | 1.385,00 |
| 24.10.25 16:59:46 | 128 | 1.385,00 |
| 24.10.25 16:59:46 | 61 | 1.385,00 |
| 24.10.25 16:59:46 | 57 | 1.385,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:46 | 80 | 1.385,00 |
| 24.10.25 16:59:46 | 57 | 1.385,00 |
| 24.10.25 16:59:46 | 14 | 1.385,00 |
| 24.10.25 16:59:46 | 476 | 1.385,00 |
| 24.10.25 16:59:46 | 802 | 1.385,00 |
| 24.10.25 16:59:46 | 203 | 1.385,00 |
| 24.10.25 16:59:46 | 625 | 1.385,00 |
| 24.10.25 16:59:46 | 1,17 Tsd. | 1.385,00 |
| 24.10.25 16:59:46 | 252 | 1.385,00 |
| 24.10.25 16:59:46 | 1,10 Tsd. | 1.385,00 |
| 24.10.25 16:59:46 | 13 | 1.385,00 |
| 24.10.25 16:59:46 | 69 | 1.385,00 |
| 24.10.25 16:59:46 | 3,09 Tsd. | 1.385,00 |
| 24.10.25 16:59:46 | 106 | 1.385,00 |
| 24.10.25 16:59:46 | 1,67 Tsd. | 1.385,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login