DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:42 | 4 | 202,60 |
09:28:33 | 25 | 202,00 |
09:28:10 | 50 | 202,00 |
09:07:24 | 10 | 202,60 |
08:02:56 | 1 | 203,80 |
08:00:26 | 1 | 201,90 |
21.11.24 20:57:42 | 1 | 203,90 |
21.11.24 19:47:40 | 1 | 201,80 |
21.11.24 19:02:57 | 1 | 203,80 |
21.11.24 16:12:28 | 1 | 202,30 |
21.11.24 16:05:34 | 37 | 202,00 |
21.11.24 16:03:59 | 3 | 201,70 |
21.11.24 16:03:38 | 1 | 201,90 |
21.11.24 13:52:47 | 1 | 202,30 |
21.11.24 12:43:14 | 1 | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:39 | 1 | 203,60 |
21.11.24 09:02:18 | 7 | 204,00 |
20.11.24 20:41:29 | 3 | 202,70 |
20.11.24 20:41:19 | 1 | 204,70 |
20.11.24 20:39:12 | 1 | 204,70 |
20.11.24 20:30:13 | 2 | 204,50 |
20.11.24 20:13:03 | 1 | 204,50 |
20.11.24 16:39:36 | 1 | 203,40 |
20.11.24 15:31:36 | 12 | 204,20 |
20.11.24 14:35:06 | 44 | 206,60 |
20.11.24 13:02:52 | 50 | 205,00 |
20.11.24 12:35:35 | 6 | 204,50 |
20.11.24 12:30:43 | 10 | 204,30 |
20.11.24 11:20:09 | 5 | 203,30 |
20.11.24 09:17:16 | 25 | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:16 | 50 | 203,00 |
20.11.24 09:17:11 | 50 | 203,00 |
20.11.24 09:14:01 | 1 | 202,20 |
20.11.24 08:00:44 | 1 | 202,90 |
19.11.24 21:37:23 | 9 | 202,00 |
19.11.24 20:35:34 | 1 | 202,90 |
19.11.24 18:15:03 | 1 | 202,90 |
19.11.24 17:25:37 | 4 | 201,00 |
19.11.24 17:22:40 | 10 | 202,90 |
19.11.24 17:22:38 | 30 | 202,90 |
19.11.24 17:22:38 | 30 | 202,90 |
19.11.24 17:22:24 | 30 | 201,80 |
19.11.24 17:18:38 | 1 | 199,70 |
19.11.24 16:46:12 | 1 | 201,00 |
19.11.24 16:17:26 | 10 | 200,90 |