DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:38 | 1 | 202,80 |
18:52:08 | 1 | 203,70 |
18:13:41 | 1 | 203,40 |
17:53:32 | 13 | 201,30 |
17:43:01 | 1 | 201,20 |
17:31:22 | 3 | 201,30 |
17:31:04 | 1 | 203,20 |
16:02:47 | 1 | 200,80 |
15:49:49 | 10 | 200,40 |
15:38:25 | 3 | 200,50 |
15:05:11 | 8 | 200,60 |
15:04:48 | 50 | 200,60 |
11:34:40 | 7 | 201,80 |
11:15:44 | 10 | 201,50 |
11:15:22 | 3 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | 45 | 200,70 |
08:00:17 | 1 | 203,40 |
04.11.24 19:27:15 | 2 | 203,20 |
04.11.24 17:00:14 | 1 | 203,90 |
04.11.24 16:54:22 | 1 | 202,50 |
04.11.24 16:20:26 | 1 | 201,60 |
04.11.24 15:36:10 | 1 | 201,20 |
04.11.24 14:02:38 | 1 | 202,10 |
04.11.24 13:30:48 | 1 | 202,30 |
04.11.24 11:20:59 | 36 | 201,90 |
04.11.24 11:20:09 | 50 | 201,90 |
04.11.24 11:19:36 | 50 | 201,90 |
04.11.24 09:59:53 | 3 | 203,20 |
04.11.24 09:59:47 | 1 | 203,40 |
04.11.24 09:30:22 | 2 | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:25:31 | 10 | 204,00 |
04.11.24 08:32:17 | 1 | 204,90 |
04.11.24 08:01:07 | 1 | 202,80 |
04.11.24 08:01:01 | 1 | 204,90 |
04.11.24 08:00:00 | 9 | 202,50 |
01.11.24 19:51:30 | 7 | 202,00 |
01.11.24 17:38:06 | 5 | 204,40 |
01.11.24 16:55:05 | 1 | 204,70 |
01.11.24 16:35:53 | 2 | 204,40 |
01.11.24 15:36:17 | 1 | 203,80 |
01.11.24 15:02:21 | 1 | 203,70 |
01.11.24 14:57:03 | 1 | 203,70 |
01.11.24 12:32:20 | 49 | 202,10 |
01.11.24 12:32:12 | 50 | 202,10 |
01.11.24 09:30:31 | 1 | 200,70 |