DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:54 | 1 | 190,25 |
| 19:40:22 | 1 | 190,25 |
| 19:40:00 | 10 | 188,40 |
| 16:29:51 | 1 | 189,15 |
| 16:29:26 | 2 | 189,00 |
| 16:03:18 | 2 | 188,80 |
| 16:00:38 | 3 | 188,40 |
| 16:00:01 | 1 | 188,50 |
| 13:12:01 | 40 | 188,75 |
| 12:51:20 | 2 | 188,95 |
| 12:38:30 | 1 | 188,95 |
| 11:56:51 | 1 | 188,75 |
| 11:56:17 | 2 | 188,75 |
| 11:24:45 | 3 | 188,30 |
| 10:55:24 | 12 | 186,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:22 | 1 | 186,00 |
| 10:35:47 | 1 | 185,80 |
| 10:15:24 | 50 | 186,20 |
| 10:00:06 | 3 | 186,45 |
| 09:59:36 | 4 | 186,65 |
| 09:27:20 | 1 | 186,90 |
| 09:07:45 | 6 | 187,60 |
| 08:00:27 | 19 | 187,40 |
| 08:00:19 | 1 | 185,65 |
| 24.10.25 20:32:35 | 1 | 186,35 |
| 24.10.25 19:31:46 | 1 | 184,65 |
| 24.10.25 18:39:52 | 1 | 186,35 |
| 24.10.25 17:27:14 | 1 | 184,65 |
| 24.10.25 15:44:15 | 1 | 187,85 |
| 24.10.25 15:43:17 | 8 | 187,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:16 | 60 | 187,65 |
| 24.10.25 15:43:13 | 60 | 187,65 |
| 24.10.25 14:05:25 | 1 | 187,65 |
| 24.10.25 14:03:56 | 2 | 187,40 |
| 24.10.25 13:10:53 | 1 | 188,00 |
| 24.10.25 13:10:13 | 1 | 187,95 |
| 24.10.25 12:38:36 | 3 | 187,85 |
| 24.10.25 12:38:25 | 2 | 188,00 |
| 24.10.25 11:29:46 | 1 | 187,55 |
| 24.10.25 11:18:35 | 1 | 188,05 |
| 24.10.25 10:39:55 | 2 | 187,75 |
| 24.10.25 10:12:57 | 50 | 187,25 |
| 24.10.25 10:06:47 | 117 | 187,40 |
| 24.10.25 10:06:26 | 60 | 187,50 |
| 24.10.25 10:05:46 | 2 | 187,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login