DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:08 | 6 | 176,40 |
19:32:34 | 10 | 176,50 |
17:44:31 | 4 | 177,90 |
17:33:14 | 1 | 177,75 |
17:32:45 | 1 | 177,70 |
17:32:12 | 1 | 176,05 |
17:19:48 | 3 | 176,15 |
17:19:18 | 1 | 177,90 |
16:46:05 | 20 | 176,55 |
16:00:03 | 1 | 176,15 |
15:53:57 | 30 | 176,00 |
15:41:11 | 4 | 176,95 |
15:02:29 | 20 | 176,55 |
14:58:25 | 1 | 176,70 |
14:57:54 | 1 | 176,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:16 | 1 | 176,45 |
14:38:21 | 124 | 176,75 |
14:38:15 | 60 | 176,75 |
14:37:36 | 60 | 176,75 |
13:05:54 | 57 | 177,20 |
12:16:27 | 15 | 177,00 |
11:19:46 | 14 | 177,30 |
10:17:10 | 2 | 177,00 |
09:28:44 | 3 | 179,00 |
09:28:31 | 1 | 179,15 |
09:14:05 | 1 | 179,55 |
09:04:58 | 1 | 179,35 |
08:24:07 | 1 | 180,70 |
08:07:48 | 3 | 180,25 |
08:07:36 | 1 | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 87 | 180,75 |
08:00:18 | 1 | 179,60 |
07:30:49 | 21 | 179,55 |
03.10.25 18:35:22 | 1 | 179,55 |
03.10.25 18:05:41 | 2 | 179,50 |
03.10.25 17:45:41 | 1 | 179,55 |
03.10.25 17:44:47 | 1 | 179,40 |
03.10.25 17:35:17 | 10 | 179,40 |
03.10.25 16:44:47 | 3 | 178,15 |
03.10.25 16:44:13 | 1 | 178,20 |
03.10.25 15:18:48 | 1 | 177,10 |
03.10.25 14:45:18 | 3 | 177,50 |
03.10.25 14:39:16 | 30 | 177,45 |
03.10.25 14:33:26 | 12 | 177,40 |
03.10.25 14:18:34 | 30 | 177,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login