DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:08 | 21 | 216,00 |
14:52:03 | 1 | 215,50 |
14:49:32 | 1 | 215,70 |
13:56:01 | 1 | 215,20 |
13:55:09 | 1 | 215,10 |
13:53:55 | 1 | 215,00 |
13:50:46 | 10 | 215,00 |
13:44:35 | 1 | 215,00 |
13:07:51 | 47 | 214,60 |
13:01:44 | 1 | 214,30 |
11:52:25 | 50 | 214,20 |
11:50:11 | 1 | 214,40 |
11:49:13 | 8 | 214,50 |
11:28:05 | 6 | 214,20 |
11:25:54 | 8 | 214,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:20 | 1 | 214,00 |
11:12:44 | 1 | 213,80 |
09:55:36 | 7 | 212,90 |
09:48:33 | 1 | 212,70 |
09:09:33 | 1 | 211,90 |
09:09:31 | 12 | 211,90 |
09:06:04 | 1 | 212,70 |
09:05:41 | 1 | 212,80 |
09:04:50 | 1 | 211,30 |
09:03:05 | 1 | 210,90 |
05.06.25 20:58:59 | 1 | 207,70 |
05.06.25 18:52:45 | 30 | 206,90 |
05.06.25 16:10:42 | 2 | 207,00 |
05.06.25 13:57:49 | 1 | 207,90 |
05.06.25 13:56:31 | 1 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:24:55 | 1 | 208,00 |
05.06.25 13:23:47 | 1 | 206,20 |
05.06.25 12:33:33 | 6 | 208,00 |
05.06.25 09:22:32 | 3 | 205,60 |
05.06.25 09:21:58 | 12 | 207,40 |
05.06.25 08:00:54 | 1 | 208,10 |
04.06.25 20:55:31 | 2 | 209,30 |
04.06.25 17:58:12 | 46 | 207,40 |
04.06.25 17:03:22 | 10 | 208,40 |
04.06.25 16:33:07 | 5 | 211,00 |
04.06.25 15:45:28 | 1 | 210,10 |
04.06.25 15:36:07 | 1 | 209,90 |
04.06.25 15:29:21 | 1 | 209,80 |
04.06.25 15:28:31 | 1 | 209,90 |
04.06.25 15:27:33 | 1 | 209,60 |