DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 201,10 |
20.12.24 17:25:25 | 0 | 201,60 |
20.12.24 13:51:35 | 24 | 201,40 |
20.12.24 08:01:13 | 0 | 198,35 |
19.12.24 17:25:21 | 0 | 199,55 |
19.12.24 15:40:17 | 60 | 198,50 |
19.12.24 09:08:29 | 2 | 199,50 |
19.12.24 08:28:58 | 0 | 200,00 |
18.12.24 17:25:25 | 0 | 200,10 |
18.12.24 15:52:16 | 100 | 202,30 |
18.12.24 08:01:13 | 0 | 202,20 |
17.12.24 17:25:16 | 0 | 202,00 |
17.12.24 08:01:13 | 0 | 206,00 |
16.12.24 17:25:16 | 0 | 206,50 |
16.12.24 15:54:55 | 150 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:34:26 | 110 | 208,10 |
16.12.24 08:01:11 | 0 | 205,50 |
13.12.24 17:25:20 | 0 | 205,70 |
13.12.24 15:03:07 | 120 | 206,30 |
13.12.24 11:13:16 | 60 | 206,70 |
13.12.24 08:01:14 | 0 | 205,30 |
12.12.24 17:25:15 | 0 | 205,50 |
12.12.24 13:27:39 | 100 | 207,60 |
12.12.24 08:01:14 | 0 | 203,80 |
11.12.24 17:25:16 | 0 | 202,70 |
11.12.24 08:01:14 | 0 | 204,90 |
10.12.24 17:25:15 | 0 | 204,90 |
10.12.24 08:01:14 | 0 | 204,60 |
09.12.24 17:25:12 | 0 | 203,40 |
09.12.24 08:01:13 | 0 | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:25:15 | 0 | 203,30 |
06.12.24 08:01:14 | 0 | 201,90 |
05.12.24 17:25:14 | 0 | 203,70 |
05.12.24 08:40:48 | 30 | 209,00 |
05.12.24 08:01:14 | 0 | 208,20 |
04.12.24 17:25:18 | 0 | 208,60 |
04.12.24 11:00:25 | 240 | 204,60 |
04.12.24 08:01:13 | 0 | 202,90 |
03.12.24 17:25:15 | 0 | 205,30 |
03.12.24 08:01:14 | 0 | 204,60 |
02.12.24 17:25:11 | 0 | 205,50 |
02.12.24 15:25:33 | 25 | 203,70 |
02.12.24 14:46:28 | 300 | 204,00 |
02.12.24 08:01:14 | 0 | 199,95 |
29.11.24 17:25:15 | 0 | 201,60 |