DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:06 | 0 | 202,10 |
13:25:09 | 0 | 202,50 |
12:43:05 | 0 | 201,90 |
11:54:03 | 0 | 201,80 |
11:00:15 | 0 | 200,90 |
10:27:02 | 0 | 200,80 |
09:52:11 | 0 | 201,90 |
09:06:02 | 0 | 202,90 |
08:09:59 | 0 | 202,40 |
21.11.24 19:35:18 | 0 | 202,50 |
21.11.24 18:46:14 | 0 | 202,50 |
21.11.24 17:50:04 | 0 | 202,50 |
21.11.24 17:00:14 | 0 | 202,50 |
21.11.24 16:15:16 | 0 | 202,30 |
21.11.24 15:41:06 | 0 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:04 | 0 | 201,70 |
21.11.24 13:25:18 | 0 | 202,90 |
21.11.24 12:43:11 | 0 | 203,00 |
21.11.24 11:54:01 | 0 | 201,70 |
21.11.24 11:00:10 | 0 | 202,00 |
21.11.24 10:27:02 | 0 | 203,50 |
21.11.24 09:52:12 | 0 | 203,60 |
21.11.24 09:06:02 | 0 | 203,80 |
21.11.24 08:08:18 | 0 | 204,30 |
20.11.24 19:35:11 | 0 | 204,30 |
20.11.24 18:46:14 | 0 | 204,30 |
20.11.24 17:50:09 | 0 | 204,30 |
20.11.24 16:15:12 | 0 | 203,70 |
20.11.24 15:41:05 | 0 | 204,00 |
20.11.24 14:13:04 | 0 | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:11 | 0 | 204,90 |
20.11.24 12:43:01 | 0 | 204,90 |
20.11.24 11:54:07 | 0 | 203,60 |
20.11.24 11:00:10 | 0 | 202,90 |
20.11.24 10:27:02 | 0 | 202,30 |
20.11.24 09:52:12 | 0 | 203,30 |
20.11.24 09:06:02 | 0 | 202,30 |
20.11.24 08:10:00 | 0 | 201,10 |
19.11.24 19:35:12 | 0 | 200,40 |
19.11.24 18:46:14 | 0 | 200,40 |
19.11.24 17:50:09 | 0 | 200,40 |
19.11.24 17:00:16 | 0 | 200,40 |
19.11.24 16:39:03 | 108 | 200,50 |
19.11.24 16:15:08 | 0 | 200,80 |
19.11.24 15:41:05 | 0 | 200,80 |