DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:10 | 0 | 201,80 |
10:27:01 | 0 | 201,90 |
09:52:11 | 0 | 202,10 |
09:06:02 | 0 | 201,90 |
08:37:28 | 0 | 202,00 |
20.12.24 19:35:21 | 0 | 202,00 |
20.12.24 18:46:15 | 0 | 202,00 |
20.12.24 17:50:09 | 0 | 202,10 |
20.12.24 17:00:22 | 0 | 202,00 |
20.12.24 16:15:07 | 0 | 201,30 |
20.12.24 15:41:08 | 0 | 200,60 |
20.12.24 14:13:04 | 0 | 200,90 |
20.12.24 13:25:08 | 0 | 200,30 |
20.12.24 12:43:04 | 0 | 199,90 |
20.12.24 11:54:02 | 0 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:00:10 | 0 | 200,10 |
20.12.24 10:27:02 | 0 | 200,50 |
20.12.24 09:52:17 | 0 | 200,70 |
20.12.24 09:06:03 | 0 | 200,10 |
20.12.24 08:10:46 | 0 | 200,50 |
19.12.24 19:35:12 | 0 | 200,60 |
19.12.24 18:46:15 | 0 | 200,60 |
19.12.24 17:50:02 | 0 | 200,50 |
19.12.24 16:15:09 | 0 | 200,00 |
19.12.24 15:41:02 | 0 | 198,50 |
19.12.24 14:13:04 | 0 | 198,55 |
19.12.24 13:25:11 | 0 | 198,20 |
19.12.24 12:43:02 | 0 | 197,80 |
19.12.24 11:54:10 | 0 | 198,00 |
19.12.24 11:00:10 | 0 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:27:08 | 0 | 197,80 |
19.12.24 09:52:11 | 0 | 198,90 |
19.12.24 09:06:04 | 0 | 199,10 |
19.12.24 08:11:33 | 0 | 199,00 |
18.12.24 19:35:13 | 0 | 201,10 |
18.12.24 18:46:15 | 0 | 201,10 |
18.12.24 17:50:02 | 0 | 201,10 |
18.12.24 17:00:15 | 0 | 201,00 |
18.12.24 16:15:08 | 0 | 201,80 |
18.12.24 15:41:02 | 0 | 202,40 |
18.12.24 14:13:05 | 0 | 202,30 |
18.12.24 13:25:08 | 0 | 202,30 |
18.12.24 12:43:02 | 0 | 202,50 |
18.12.24 11:54:02 | 0 | 203,30 |
18.12.24 11:00:10 | 0 | 201,40 |