DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:12 | 0 | 202,20 |
18:46:15 | 0 | 202,20 |
17:50:02 | 0 | 202,20 |
16:15:08 | 0 | 200,60 |
15:41:03 | 0 | 200,60 |
14:13:05 | 0 | 200,90 |
13:25:08 | 0 | 200,90 |
12:43:02 | 0 | 201,30 |
11:54:02 | 0 | 201,50 |
11:00:11 | 0 | 201,80 |
10:27:11 | 0 | 201,80 |
09:52:16 | 0 | 201,50 |
09:06:02 | 0 | 200,90 |
08:03:12 | 0 | 202,40 |
04.11.24 19:35:15 | 0 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:46:16 | 0 | 202,50 |
04.11.24 17:50:02 | 0 | 202,50 |
04.11.24 16:15:08 | 0 | 201,70 |
04.11.24 15:41:02 | 0 | 201,30 |
04.11.24 14:13:04 | 0 | 202,30 |
04.11.24 13:25:08 | 0 | 202,60 |
04.11.24 12:43:01 | 0 | 202,60 |
04.11.24 11:54:10 | 0 | 202,30 |
04.11.24 11:00:10 | 0 | 202,10 |
04.11.24 10:27:02 | 0 | 201,70 |
04.11.24 09:52:11 | 0 | 203,30 |
04.11.24 09:06:01 | 0 | 203,90 |
04.11.24 08:17:20 | 0 | 203,60 |
01.11.24 19:35:17 | 0 | 203,70 |
01.11.24 18:46:15 | 0 | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:50:02 | 0 | 203,70 |
01.11.24 16:15:07 | 0 | 203,90 |
01.11.24 15:41:06 | 0 | 203,90 |
01.11.24 14:13:05 | 0 | 203,20 |
01.11.24 13:25:08 | 0 | 202,70 |
01.11.24 12:43:06 | 0 | 202,10 |
01.11.24 11:54:02 | 0 | 201,40 |
01.11.24 11:00:11 | 0 | 201,00 |
01.11.24 10:27:02 | 0 | 200,80 |
01.11.24 09:52:19 | 0 | 200,60 |
01.11.24 09:06:02 | 0 | 200,30 |
01.11.24 08:08:18 | 0 | 199,80 |
31.10.24 19:35:12 | 0 | 199,80 |
31.10.24 18:46:15 | 0 | 199,90 |
31.10.24 17:50:02 | 0 | 199,90 |