DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 203,30 |
21.11.24 08:07:31 | 0 | 203,80 |
20.11.24 08:15:20 | 0 | 201,00 |
19.11.24 09:00:33 | 198 | 199,00 |
19.11.24 08:00:51 | 0 | 198,55 |
18.11.24 08:09:57 | 0 | 197,85 |
15.11.24 08:13:34 | 0 | 196,60 |
14.11.24 08:16:07 | 0 | 194,55 |
13.11.24 08:15:07 | 0 | 197,90 |
12.11.24 08:05:59 | 0 | 198,95 |
11.11.24 08:08:29 | 0 | 198,95 |
08.11.24 08:05:23 | 0 | 198,95 |
07.11.24 08:13:09 | 0 | 200,80 |
06.11.24 14:34:39 | 150 | 195,85 |
06.11.24 08:04:52 | 0 | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:31 | 0 | 203,00 |
04.11.24 08:02:36 | 0 | 203,10 |
01.11.24 08:04:11 | 0 | 200,40 |
31.10.24 08:16:11 | 0 | 200,40 |
30.10.24 17:52:44 | 2 | 201,20 |
30.10.24 08:14:11 | 0 | 199,80 |
29.10.24 08:02:54 | 0 | 203,50 |
28.10.24 08:01:36 | 0 | 201,60 |
25.10.24 08:06:57 | 0 | 201,60 |
24.10.24 08:06:09 | 0 | 203,20 |
23.10.24 08:05:20 | 0 | 208,50 |
22.10.24 21:12:38 | 100 | 205,70 |
Keine Daten verfügbar