DSV AKTIER DK 1
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:24 | - | 188,000 |
| 22:00:01 | - | 188,050 |
| 21:58:40 | - | 188,100 |
| 21:51:50 | - | 188,100 |
| 21:39:16 | - | 188,150 |
| 21:15:01 | - | 188,100 |
| 21:15:01 | - | 188,100 |
| 20:39:54 | - | 188,050 |
| 20:32:22 | - | 187,950 |
| 20:26:35 | - | 188,050 |
| 20:05:38 | - | 187,950 |
| 19:45:14 | - | 187,950 |
| 19:45:14 | - | 187,950 |
| 19:15:07 | - | 188,000 |
| 18:35:58 | - | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | - | 187,950 |
| 18:10:55 | - | 187,950 |
| 18:02:03 | - | 188,050 |
| 17:58:09 | - | 188,150 |
| 17:58:09 | - | 188,150 |
| 17:58:09 | - | 188,150 |
| 17:51:35 | - | 188,200 |
| 17:49:53 | - | 188,100 |
| 17:42:02 | - | 188,150 |
| 17:35:24 | - | 188,050 |
| 17:34:02 | - | 188,050 |
| 17:07:47 | - | 188,000 |
| 17:03:44 | - | 187,850 |
| 17:02:47 | - | 187,950 |
| 17:00:47 | - | 187,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:00 | - | 188,050 |
| 16:55:03 | - | 188,200 |
| 16:54:54 | - | 188,800 |
| 16:54:46 | - | 188,700 |
| 16:54:45 | - | 188,700 |
| 16:54:36 | - | 188,700 |
| 16:54:23 | - | 188,700 |
| 16:54:02 | - | 188,750 |
| 16:53:50 | - | 188,750 |
| 16:53:31 | - | 188,750 |
| 16:53:24 | - | 188,700 |
| 16:53:10 | - | 188,700 |
| 16:52:47 | - | 188,700 |
| 16:52:35 | - | 188,700 |
| 16:52:20 | - | 188,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login