DSV AKTIER DK 1
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:08 | - | 188,45 |
| 22:15:07 | - | 188,45 |
| 22:12:06 | - | 188,45 |
| 22:09:06 | - | 188,45 |
| 22:06:05 | - | 188,45 |
| 22:03:04 | - | 188,45 |
| 22:00:03 | - | 188,45 |
| 21:58:40 | - | 188,45 |
| 21:58:37 | - | 188,60 |
| 21:56:38 | - | 188,65 |
| 21:54:31 | - | 188,60 |
| 21:51:30 | - | 188,60 |
| 21:51:21 | - | 188,65 |
| 21:50:53 | - | 188,60 |
| 21:50:12 | - | 188,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:12 | - | 188,65 |
| 21:47:01 | - | 188,60 |
| 21:45:45 | - | 188,65 |
| 21:45:40 | - | 188,60 |
| 21:45:01 | - | 188,65 |
| 21:43:30 | - | 188,60 |
| 21:40:29 | - | 188,60 |
| 21:40:19 | - | 188,65 |
| 21:38:49 | - | 188,60 |
| 21:35:48 | - | 188,60 |
| 21:32:48 | - | 188,60 |
| 21:30:19 | - | 188,55 |
| 21:28:26 | - | 188,60 |
| 21:25:39 | - | 188,55 |
| 21:22:38 | - | 188,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:38 | - | 188,55 |
| 21:16:37 | - | 188,55 |
| 21:16:07 | - | 188,50 |
| 21:16:05 | - | 188,55 |
| 21:14:47 | - | 188,50 |
| 21:11:46 | - | 188,50 |
| 21:08:45 | - | 188,50 |
| 21:05:44 | - | 188,50 |
| 21:05:37 | - | 188,55 |
| 21:05:21 | - | 188,50 |
| 21:05:18 | - | 188,55 |
| 21:02:17 | - | 188,55 |
| 20:59:48 | - | 188,50 |
| 20:59:39 | - | 188,55 |
| 20:59:35 | - | 188,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login