DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | - | 184,350 |
19.09.24 21:53:00 | - | 184,200 |
19.09.24 21:51:05 | - | 184,300 |
19.09.24 21:47:04 | - | 184,500 |
19.09.24 21:44:04 | - | 184,400 |
19.09.24 21:41:48 | - | 184,500 |
19.09.24 21:31:34 | - | 184,400 |
19.09.24 21:28:18 | - | 184,500 |
19.09.24 21:27:18 | - | 184,400 |
19.09.24 21:25:49 | - | 184,500 |
19.09.24 21:24:34 | - | 184,550 |
19.09.24 21:23:03 | - | 184,500 |
19.09.24 21:19:13 | - | 184,400 |
19.09.24 21:18:13 | - | 184,500 |
19.09.24 21:17:20 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:28 | - | 184,500 |
19.09.24 21:14:50 | - | 184,400 |
19.09.24 21:14:07 | - | 184,500 |
19.09.24 21:14:07 | - | 184,500 |
19.09.24 21:13:54 | - | 184,550 |
19.09.24 21:13:07 | - | 184,500 |
19.09.24 21:11:25 | - | 184,600 |
19.09.24 21:11:25 | - | 184,600 |
19.09.24 21:03:24 | - | 184,700 |
19.09.24 20:52:54 | - | 184,650 |
19.09.24 20:51:09 | - | 184,550 |
19.09.24 20:48:55 | - | 184,650 |
19.09.24 20:43:10 | - | 184,700 |
19.09.24 20:35:10 | - | 184,650 |
19.09.24 20:31:00 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:00 | - | 184,700 |
19.09.24 20:17:03 | - | 184,600 |
19.09.24 20:15:21 | - | 184,700 |
19.09.24 20:09:36 | - | 184,800 |
19.09.24 20:01:51 | - | 184,900 |
19.09.24 19:54:51 | - | 184,950 |
19.09.24 19:50:21 | - | 184,850 |
19.09.24 19:46:36 | - | 184,950 |
19.09.24 19:42:21 | - | 184,850 |
19.09.24 19:41:36 | - | 184,750 |
19.09.24 19:33:51 | - | 184,700 |
19.09.24 19:22:36 | - | 184,650 |
19.09.24 19:22:22 | - | 184,550 |
19.09.24 19:17:00 | - | 184,700 |
19.09.24 19:08:30 | - | 184,600 |