DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:31 | - | 201,900 |
15:06:31 | - | 201,700 |
15:05:41 | - | 201,700 |
15:05:06 | - | 201,600 |
15:04:58 | - | 201,600 |
15:04:47 | - | 201,500 |
15:03:55 | - | 201,500 |
15:02:40 | - | 201,400 |
15:01:58 | - | 201,400 |
14:59:46 | - | 201,300 |
14:59:23 | - | 201,400 |
14:58:29 | - | 201,300 |
14:57:17 | - | 201,400 |
14:56:42 | - | 201,400 |
14:55:14 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:33 | - | 201,300 |
14:54:30 | - | 201,200 |
14:54:20 | - | 201,200 |
14:53:58 | - | 201,300 |
14:53:22 | - | 201,300 |
14:53:03 | - | 201,400 |
14:52:39 | - | 201,500 |
14:52:14 | - | 201,500 |
14:52:12 | - | 201,500 |
14:51:25 | - | 201,400 |
14:49:59 | - | 201,400 |
14:48:47 | - | 201,300 |
14:48:15 | - | 201,400 |
14:48:01 | - | 201,500 |
14:45:37 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:29 | - | 201,600 |
14:44:05 | - | 201,500 |
14:44:05 | - | 201,500 |
14:43:37 | - | 201,700 |
14:42:03 | - | 201,800 |
14:40:25 | - | 201,900 |
14:39:36 | - | 202,000 |
14:39:02 | - | 202,100 |
14:38:13 | - | 202,100 |
14:38:04 | - | 202,200 |
14:37:01 | - | 202,200 |
14:36:52 | - | 202,100 |
14:36:24 | - | 202,100 |
14:35:41 | - | 202,100 |
14:35:31 | - | 202,200 |