DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:07 | 17 | 1.519,50 |
04.10.24 14:16:07 | 27 | 1.519,50 |
04.10.24 14:16:07 | 12 | 1.519,50 |
04.10.24 14:16:07 | 46 | 1.519,50 |
04.10.24 14:16:07 | 30 | 1.519,50 |
04.10.24 14:16:07 | 25 | 1.520,00 |
04.10.24 14:16:07 | 5 | 1.520,00 |
04.10.24 14:16:07 | 35 | 1.520,00 |
04.10.24 14:16:07 | 5 | 1.520,00 |
04.10.24 14:16:07 | 24 | 1.520,00 |
04.10.24 14:16:07 | 27 | 1.520,00 |
04.10.24 14:16:07 | 48 | 1.520,00 |
04.10.24 14:16:07 | 43 | 1.520,00 |
04.10.24 14:15:30 | 31 | 1.520,00 |
04.10.24 14:15:26 | 23 | 1.519,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:26 | 43 | 1.519,50 |
04.10.24 14:15:14 | 34 | 1.519,50 |
04.10.24 14:15:14 | 30 | 1.519,50 |
04.10.24 14:15:14 | 30 | 1.519,50 |
04.10.24 14:15:14 | 23 | 1.519,50 |
04.10.24 14:15:14 | 5 | 1.519,50 |
04.10.24 14:15:14 | 35 | 1.519,50 |
04.10.24 14:14:52 | 11 | 1.519,00 |
04.10.24 14:14:52 | 30 | 1.519,00 |
04.10.24 14:14:52 | 26 | 1.519,00 |
04.10.24 14:14:37 | 49 | 1.519,50 |
04.10.24 14:14:37 | 14 | 1.519,50 |
04.10.24 14:14:36 | 6 | 1.520,00 |
04.10.24 14:14:36 | 11 | 1.520,00 |
04.10.24 14:14:36 | 10 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:34 | 35 | 1.520,00 |
04.10.24 14:14:33 | 30 | 1.520,00 |
04.10.24 14:14:33 | 31 | 1.520,00 |
04.10.24 14:14:33 | 38 | 1.520,00 |
04.10.24 14:14:33 | 47 | 1.520,00 |
04.10.24 14:14:33 | 39 | 1.520,00 |
04.10.24 14:14:33 | 111 | 1.519,50 |
04.10.24 14:13:58 | 13 | 1.519,00 |
04.10.24 14:13:58 | 5 | 1.519,00 |
04.10.24 14:13:58 | 28 | 1.519,00 |
04.10.24 14:13:58 | 9 | 1.519,00 |
04.10.24 14:13:19 | 88 | 1.518,50 |
04.10.24 14:13:17 | 12 | 1.518,50 |
04.10.24 14:13:17 | 11 | 1.518,50 |
04.10.24 14:13:17 | 17 | 1.518,50 |