DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:17 | 10 | 1.518,50 |
04.10.24 14:13:17 | 129 | 1.518,00 |
04.10.24 14:13:17 | 21 | 1.517,50 |
04.10.24 14:13:15 | 43 | 1.517,50 |
04.10.24 14:13:15 | 140 | 1.517,50 |
04.10.24 14:13:15 | 12 | 1.517,50 |
04.10.24 14:13:15 | 10 | 1.517,50 |
04.10.24 14:13:09 | 20 | 1.518,00 |
04.10.24 14:13:09 | 18 | 1.518,00 |
04.10.24 14:13:09 | 20 | 1.518,00 |
04.10.24 14:13:09 | 4 | 1.518,00 |
04.10.24 14:13:09 | 71 | 1.518,00 |
04.10.24 14:13:09 | 38 | 1.518,00 |
04.10.24 14:13:09 | 30 | 1.518,00 |
04.10.24 14:13:09 | 25 | 1.518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:09 | 44 | 1.518,50 |
04.10.24 14:13:09 | 15 | 1.518,50 |
04.10.24 14:13:09 | 44 | 1.518,50 |
04.10.24 14:13:09 | 81 | 1.518,50 |
04.10.24 14:13:09 | 25 | 1.518,50 |
04.10.24 14:13:09 | 31 | 1.518,50 |
04.10.24 14:13:09 | 119 | 1.518,50 |
04.10.24 14:13:09 | 160 | 1.518,50 |
04.10.24 14:13:02 | 45 | 1.519,00 |
04.10.24 14:13:02 | 70 | 1.519,00 |
04.10.24 14:13:02 | 26 | 1.519,00 |
04.10.24 14:13:02 | 100 | 1.519,00 |
04.10.24 14:13:02 | 36 | 1.519,00 |
04.10.24 14:13:02 | 23 | 1.519,00 |
04.10.24 14:12:58 | 12 | 1.519,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:58 | 13 | 1.519,50 |
04.10.24 14:12:58 | 50 | 1.519,50 |
04.10.24 14:12:58 | 25 | 1.519,50 |
04.10.24 14:12:58 | 25 | 1.519,50 |
04.10.24 14:12:58 | 27 | 1.519,50 |
04.10.24 14:12:58 | 25 | 1.519,50 |
04.10.24 14:12:58 | 234 | 1.519,50 |
04.10.24 14:12:57 | 44 | 1.520,00 |
04.10.24 14:12:54 | 4 | 1.520,00 |
04.10.24 14:12:54 | 13 | 1.520,00 |
04.10.24 14:12:54 | 45 | 1.520,00 |
04.10.24 14:12:54 | 6 | 1.520,00 |
04.10.24 14:12:54 | 95 | 1.520,00 |
04.10.24 14:11:27 | 1 | 1.521,00 |
04.10.24 14:11:15 | 50 | 1.520,50 |