DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:13 | 71 | 1.522,00 |
04.10.24 14:20:13 | 35 | 1.522,00 |
04.10.24 14:20:13 | 269 | 1.521,50 |
04.10.24 14:20:13 | 50 | 1.521,50 |
04.10.24 14:20:12 | 11 | 1.521,00 |
04.10.24 14:20:12 | 5 | 1.521,00 |
04.10.24 14:20:09 | 8 | 1.521,00 |
04.10.24 14:20:09 | 3 | 1.521,00 |
04.10.24 14:20:09 | 71 | 1.521,00 |
04.10.24 14:20:09 | 17 | 1.520,50 |
04.10.24 14:20:09 | 9 | 1.520,50 |
04.10.24 14:20:03 | 7 | 1.520,00 |
04.10.24 14:20:03 | 18 | 1.520,00 |
04.10.24 14:20:00 | 2 | 1.520,00 |
04.10.24 14:20:00 | 10 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:00 | 5 | 1.520,00 |
04.10.24 14:19:26 | 14 | 1.520,00 |
04.10.24 14:19:26 | 22 | 1.520,00 |
04.10.24 14:19:26 | 12 | 1.520,00 |
04.10.24 14:19:15 | 24 | 1.520,00 |
04.10.24 14:19:14 | 5 | 1.519,50 |
04.10.24 14:19:14 | 11 | 1.519,50 |
04.10.24 14:19:14 | 57 | 1.519,50 |
04.10.24 14:19:14 | 22 | 1.519,50 |
04.10.24 14:19:14 | 9 | 1.519,50 |
04.10.24 14:19:14 | 26 | 1.519,50 |
04.10.24 14:19:14 | 31 | 1.519,50 |
04.10.24 14:19:14 | 39 | 1.519,00 |
04.10.24 14:19:14 | 28 | 1.519,00 |
04.10.24 14:18:35 | 13 | 1.519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:35 | 10 | 1.519,00 |
04.10.24 14:18:24 | 11 | 1.519,00 |
04.10.24 14:18:16 | 10 | 1.519,00 |
04.10.24 14:18:07 | 4 | 1.519,00 |
04.10.24 14:17:31 | 5 | 1.519,50 |
04.10.24 14:17:31 | 3 | 1.519,00 |
04.10.24 14:17:31 | 37 | 1.519,00 |
04.10.24 14:17:06 | 6 | 1.519,00 |
04.10.24 14:17:06 | 27 | 1.519,00 |
04.10.24 14:16:55 | 82 | 1.519,00 |
04.10.24 14:16:52 | 27 | 1.519,00 |
04.10.24 14:16:52 | 37 | 1.519,00 |
04.10.24 14:16:52 | 11 | 1.519,00 |
04.10.24 14:16:52 | 8 | 1.519,00 |
04.10.24 14:16:52 | 41 | 1.519,00 |