DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | 10 | 1.522,00 |
04.10.24 14:30:01 | 22 | 1.521,00 |
04.10.24 14:30:01 | 57 | 1.521,00 |
04.10.24 14:30:01 | 53 | 1.520,00 |
04.10.24 14:30:01 | 10 | 1.519,50 |
04.10.24 14:30:01 | 28 | 1.519,50 |
04.10.24 14:30:01 | 31 | 1.519,50 |
04.10.24 14:30:01 | 44 | 1.518,00 |
04.10.24 14:30:01 | 27 | 1.518,00 |
04.10.24 14:30:01 | 36 | 1.518,00 |
04.10.24 14:30:01 | 24 | 1.518,00 |
04.10.24 14:30:01 | 57 | 1.518,00 |
04.10.24 14:30:00 | 5 | 1.517,50 |
04.10.24 14:29:55 | 49 | 1.517,50 |
04.10.24 14:29:51 | 108 | 1.518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | 10 | 1.518,00 |
04.10.24 14:29:50 | 264 | 1.517,50 |
04.10.24 14:29:50 | 1 | 1.517,50 |
04.10.24 14:29:50 | 35 | 1.517,50 |
04.10.24 14:29:50 | 35 | 1.517,50 |
04.10.24 14:29:50 | 87 | 1.517,50 |
04.10.24 14:29:50 | 15 | 1.517,50 |
04.10.24 14:29:50 | 126 | 1.517,50 |
04.10.24 14:29:50 | 5 | 1.517,50 |
04.10.24 14:29:50 | 35 | 1.518,00 |
04.10.24 14:29:45 | 212 | 1.518,00 |
04.10.24 14:29:45 | 127 | 1.518,00 |
04.10.24 14:29:45 | 32 | 1.518,00 |
04.10.24 14:29:45 | 30 | 1.518,00 |
04.10.24 14:29:45 | 100 | 1.518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:43 | 48 | 1.518,50 |
04.10.24 14:29:43 | 44 | 1.518,50 |
04.10.24 14:29:43 | 24 | 1.518,50 |
04.10.24 14:29:43 | 14 | 1.518,50 |
04.10.24 14:29:43 | 10 | 1.518,50 |
04.10.24 14:29:39 | 16 | 1.519,00 |
04.10.24 14:29:38 | 37 | 1.519,00 |
04.10.24 14:29:38 | 8 | 1.519,00 |
04.10.24 14:29:38 | 147 | 1.519,00 |
04.10.24 14:29:38 | 3 | 1.519,00 |
04.10.24 14:29:38 | 20 | 1.519,00 |
04.10.24 14:29:38 | 35 | 1.519,50 |
04.10.24 14:29:38 | 51 | 1.519,50 |
04.10.24 14:29:38 | 42 | 1.519,50 |
04.10.24 14:29:38 | 40 | 1.519,50 |