DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:33 | 8 | 1.526,00 |
04.10.24 14:37:33 | 11 | 1.526,00 |
04.10.24 14:37:29 | 60 | 1.526,00 |
04.10.24 14:37:18 | 13 | 1.525,50 |
04.10.24 14:37:18 | 11 | 1.525,50 |
04.10.24 14:37:18 | 63 | 1.525,50 |
04.10.24 14:37:18 | 79 | 1.526,00 |
04.10.24 14:37:18 | 44 | 1.526,00 |
04.10.24 14:37:18 | 10 | 1.526,00 |
04.10.24 14:37:17 | 110 | 1.526,00 |
04.10.24 14:37:17 | 20 | 1.526,00 |
04.10.24 14:37:17 | 16 | 1.526,00 |
04.10.24 14:37:17 | 24 | 1.526,00 |
04.10.24 14:37:16 | 40 | 1.527,00 |
04.10.24 14:37:16 | 27 | 1.527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:16 | 46 | 1.527,00 |
04.10.24 14:37:16 | 5 | 1.527,00 |
04.10.24 14:37:16 | 39 | 1.527,00 |
04.10.24 14:37:16 | 63 | 1.527,00 |
04.10.24 14:37:15 | 5 | 1.527,50 |
04.10.24 14:37:15 | 15 | 1.527,50 |
04.10.24 14:37:15 | 58 | 1.528,00 |
04.10.24 14:37:13 | 58 | 1.528,50 |
04.10.24 14:37:13 | 39 | 1.528,50 |
04.10.24 14:37:13 | 9 | 1.528,50 |
04.10.24 14:37:13 | 39 | 1.528,50 |
04.10.24 14:37:13 | 39 | 1.528,50 |
04.10.24 14:37:13 | 11 | 1.528,50 |
04.10.24 14:37:13 | 20 | 1.528,50 |
04.10.24 14:37:13 | 12 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:10 | 10 | 1.529,00 |
04.10.24 14:37:10 | 10 | 1.529,00 |
04.10.24 14:37:10 | 194 | 1.529,00 |
04.10.24 14:37:10 | 26 | 1.529,00 |
04.10.24 14:37:10 | 14 | 1.529,00 |
04.10.24 14:37:03 | 10 | 1.528,00 |
04.10.24 14:37:03 | 18 | 1.528,00 |
04.10.24 14:36:59 | 10 | 1.527,00 |
04.10.24 14:36:54 | 34 | 1.526,50 |
04.10.24 14:36:54 | 9 | 1.526,50 |
04.10.24 14:36:54 | 60 | 1.526,50 |
04.10.24 14:36:54 | 32 | 1.526,50 |
04.10.24 14:36:54 | 20 | 1.526,50 |
04.10.24 14:36:42 | 10 | 1.527,00 |
04.10.24 14:36:20 | 41 | 1.526,50 |