DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:20 | 5 | 1.526,50 |
04.10.24 14:36:20 | 44 | 1.526,50 |
04.10.24 14:36:20 | 10 | 1.526,50 |
04.10.24 14:36:20 | 33 | 1.526,50 |
04.10.24 14:36:20 | 27 | 1.526,50 |
04.10.24 14:36:20 | 5 | 1.526,50 |
04.10.24 14:36:20 | 58 | 1.526,50 |
04.10.24 14:36:20 | 19 | 1.526,50 |
04.10.24 14:36:17 | 20 | 1.528,00 |
04.10.24 14:36:17 | 16 | 1.528,00 |
04.10.24 14:36:17 | 27 | 1.527,50 |
04.10.24 14:36:17 | 71 | 1.527,50 |
04.10.24 14:36:17 | 16 | 1.527,50 |
04.10.24 14:36:15 | 37 | 1.527,00 |
04.10.24 14:36:15 | 65 | 1.527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:15 | 10 | 1.527,00 |
04.10.24 14:36:13 | 27 | 1.526,50 |
04.10.24 14:36:13 | 9 | 1.526,50 |
04.10.24 14:36:13 | 10 | 1.526,50 |
04.10.24 14:36:13 | 21 | 1.526,00 |
04.10.24 14:36:13 | 3 | 1.526,00 |
04.10.24 14:36:13 | 20 | 1.526,00 |
04.10.24 14:36:13 | 45 | 1.526,00 |
04.10.24 14:36:13 | 20 | 1.525,50 |
04.10.24 14:36:12 | 35 | 1.525,00 |
04.10.24 14:36:12 | 285 | 1.525,00 |
04.10.24 14:36:12 | 8 | 1.525,00 |
04.10.24 14:36:12 | 100 | 1.525,00 |
04.10.24 14:36:07 | 43 | 1.524,50 |
04.10.24 14:36:07 | 17 | 1.524,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:52 | 12 | 1.524,50 |
04.10.24 14:35:43 | 78 | 1.523,50 |
04.10.24 14:35:43 | 17 | 1.523,50 |
04.10.24 14:35:43 | 3 | 1.523,50 |
04.10.24 14:35:40 | 4 | 1.523,00 |
04.10.24 14:35:40 | 11 | 1.522,50 |
04.10.24 14:35:40 | 11 | 1.522,50 |
04.10.24 14:35:40 | 71 | 1.522,00 |
04.10.24 14:35:40 | 24 | 1.522,00 |
04.10.24 14:35:40 | 12 | 1.522,00 |
04.10.24 14:35:40 | 62 | 1.521,50 |
04.10.24 14:35:40 | 52 | 1.521,50 |
04.10.24 14:35:32 | 72 | 1.521,00 |
04.10.24 14:35:32 | 32 | 1.521,00 |
04.10.24 14:35:32 | 27 | 1.521,00 |