DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:06 | 5 | 1.524,00 |
04.10.24 14:40:06 | 53 | 1.523,50 |
04.10.24 14:40:05 | 36 | 1.523,50 |
04.10.24 14:40:05 | 8 | 1.523,50 |
04.10.24 14:40:05 | 59 | 1.523,50 |
04.10.24 14:40:05 | 6 | 1.523,50 |
04.10.24 14:39:55 | 56 | 1.524,00 |
04.10.24 14:39:55 | 13 | 1.524,00 |
04.10.24 14:39:55 | 6 | 1.524,00 |
04.10.24 14:39:55 | 35 | 1.524,00 |
04.10.24 14:39:55 | 12 | 1.524,00 |
04.10.24 14:39:55 | 13 | 1.524,50 |
04.10.24 14:39:49 | 5 | 1.524,50 |
04.10.24 14:39:49 | 19 | 1.524,50 |
04.10.24 14:39:45 | 4 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:45 | 27 | 1.525,50 |
04.10.24 14:39:19 | 66 | 1.524,00 |
04.10.24 14:39:15 | 36 | 1.523,50 |
04.10.24 14:39:15 | 11 | 1.523,50 |
04.10.24 14:39:15 | 10 | 1.523,50 |
04.10.24 14:39:13 | 35 | 1.524,00 |
04.10.24 14:39:13 | 40 | 1.524,00 |
04.10.24 14:39:13 | 3 | 1.524,00 |
04.10.24 14:39:13 | 45 | 1.524,00 |
04.10.24 14:39:12 | 3 | 1.524,00 |
04.10.24 14:39:12 | 35 | 1.524,00 |
04.10.24 14:39:12 | 27 | 1.524,00 |
04.10.24 14:39:12 | 85 | 1.524,00 |
04.10.24 14:39:12 | 60 | 1.524,00 |
04.10.24 14:39:07 | 61 | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:07 | 27 | 1.525,00 |
04.10.24 14:39:07 | 16 | 1.525,00 |
04.10.24 14:39:07 | 71 | 1.525,00 |
04.10.24 14:39:07 | 57 | 1.524,50 |
04.10.24 14:39:07 | 18 | 1.524,50 |
04.10.24 14:39:02 | 50 | 1.524,50 |
04.10.24 14:38:59 | 3 | 1.523,50 |
04.10.24 14:38:59 | 17 | 1.523,50 |
04.10.24 14:38:54 | 26 | 1.524,00 |
04.10.24 14:38:54 | 20 | 1.524,00 |
04.10.24 14:38:48 | 23 | 1.524,50 |
04.10.24 14:38:45 | 48 | 1.524,50 |
04.10.24 14:38:45 | 2 | 1.525,00 |
04.10.24 14:38:42 | 56 | 1.525,00 |
04.10.24 14:38:32 | 12 | 1.524,50 |