DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:38 | 18 | 1.520,00 |
04.10.24 14:43:38 | 126 | 1.520,00 |
04.10.24 14:43:34 | 16 | 1.519,50 |
04.10.24 14:43:34 | 27 | 1.519,50 |
04.10.24 14:43:26 | 6 | 1.519,50 |
04.10.24 14:43:26 | 4 | 1.519,50 |
04.10.24 14:43:26 | 52 | 1.519,50 |
04.10.24 14:43:25 | 9 | 1.519,50 |
04.10.24 14:43:25 | 37 | 1.520,00 |
04.10.24 14:43:25 | 27 | 1.520,00 |
04.10.24 14:43:25 | 46 | 1.520,00 |
04.10.24 14:43:25 | 10 | 1.520,00 |
04.10.24 14:43:25 | 50 | 1.520,00 |
04.10.24 14:43:25 | 66 | 1.520,00 |
04.10.24 14:43:25 | 29 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:25 | 14 | 1.520,00 |
04.10.24 14:43:13 | 35 | 1.520,50 |
04.10.24 14:43:13 | 13 | 1.520,50 |
04.10.24 14:43:00 | 18 | 1.520,50 |
04.10.24 14:43:00 | 25 | 1.520,50 |
04.10.24 14:42:58 | 9 | 1.520,00 |
04.10.24 14:42:51 | 15 | 1.519,50 |
04.10.24 14:42:51 | 26 | 1.520,00 |
04.10.24 14:42:49 | 50 | 1.519,00 |
04.10.24 14:42:49 | 27 | 1.519,00 |
04.10.24 14:42:49 | 16 | 1.519,00 |
04.10.24 14:42:49 | 54 | 1.519,00 |
04.10.24 14:42:49 | 37 | 1.519,00 |
04.10.24 14:42:49 | 16 | 1.519,00 |
04.10.24 14:42:46 | 19 | 1.519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:46 | 27 | 1.519,00 |
04.10.24 14:42:46 | 53 | 1.519,00 |
04.10.24 14:42:44 | 47 | 1.519,50 |
04.10.24 14:42:44 | 37 | 1.519,50 |
04.10.24 14:42:44 | 28 | 1.519,50 |
04.10.24 14:42:44 | 2 | 1.519,50 |
04.10.24 14:42:44 | 8 | 1.519,50 |
04.10.24 14:42:38 | 51 | 1.519,00 |
04.10.24 14:42:38 | 19 | 1.519,00 |
04.10.24 14:42:38 | 58 | 1.519,00 |
04.10.24 14:42:38 | 45 | 1.519,00 |
04.10.24 14:42:38 | 7 | 1.519,00 |
04.10.24 14:42:38 | 30 | 1.519,00 |
04.10.24 14:42:38 | 8 | 1.519,00 |
04.10.24 14:42:31 | 113 | 1.518,50 |