DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:10 | 24 | 1.524,50 |
04.10.24 14:47:10 | 25 | 1.524,50 |
04.10.24 14:47:10 | 1,11 Tsd. | 1.524,50 |
04.10.24 14:47:10 | 4 | 1.524,50 |
04.10.24 14:47:10 | 300 | 1.524,50 |
04.10.24 14:47:10 | 354 | 1.524,50 |
04.10.24 14:47:10 | 150 | 1.524,50 |
04.10.24 14:46:52 | 27 | 1.524,50 |
04.10.24 14:46:52 | 23 | 1.524,50 |
04.10.24 14:46:52 | 115 | 1.524,50 |
04.10.24 14:46:52 | 2 | 1.524,50 |
04.10.24 14:46:52 | 28 | 1.524,50 |
04.10.24 14:46:52 | 50 | 1.524,50 |
04.10.24 14:46:52 | 50 | 1.524,50 |
04.10.24 14:46:52 | 20 | 1.524,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:52 | 6 | 1.524,50 |
04.10.24 14:46:36 | 12 | 1.524,00 |
04.10.24 14:46:36 | 35 | 1.524,00 |
04.10.24 14:46:36 | 53 | 1.524,00 |
04.10.24 14:46:29 | 15 | 1.524,00 |
04.10.24 14:46:29 | 34 | 1.524,00 |
04.10.24 14:46:29 | 33 | 1.524,00 |
04.10.24 14:46:29 | 20 | 1.524,00 |
04.10.24 14:46:12 | 27 | 1.524,50 |
04.10.24 14:46:12 | 37 | 1.524,50 |
04.10.24 14:45:42 | 19 | 1.524,00 |
04.10.24 14:45:42 | 18 | 1.524,00 |
04.10.24 14:45:42 | 25 | 1.524,00 |
04.10.24 14:45:42 | 32 | 1.524,00 |
04.10.24 14:45:42 | 18 | 1.524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | 18 | 1.524,00 |
04.10.24 14:45:35 | 65 | 1.524,00 |
04.10.24 14:45:35 | 16 | 1.524,00 |
04.10.24 14:45:35 | 18 | 1.524,00 |
04.10.24 14:45:17 | 16 | 1.524,00 |
04.10.24 14:45:17 | 18 | 1.524,00 |
04.10.24 14:45:17 | 16 | 1.524,00 |
04.10.24 14:45:13 | 4 | 1.524,00 |
04.10.24 14:45:13 | 18 | 1.524,00 |
04.10.24 14:45:12 | 16 | 1.524,00 |
04.10.24 14:45:12 | 63 | 1.524,00 |
04.10.24 14:45:12 | 14 | 1.524,00 |
04.10.24 14:45:12 | 12 | 1.524,00 |
04.10.24 14:45:12 | 6 | 1.524,00 |
04.10.24 14:45:11 | 21 | 1.524,00 |