DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:35 | 22 | 1.529,00 |
04.10.24 14:53:35 | 31 | 1.529,00 |
04.10.24 14:53:35 | 35 | 1.529,00 |
04.10.24 14:53:35 | 25 | 1.529,00 |
04.10.24 14:53:35 | 37 | 1.529,00 |
04.10.24 14:53:08 | 24 | 1.529,00 |
04.10.24 14:53:00 | 25 | 1.529,00 |
04.10.24 14:52:40 | 28 | 1.529,50 |
04.10.24 14:52:40 | 10 | 1.529,50 |
04.10.24 14:52:39 | 4 | 1.529,00 |
04.10.24 14:52:39 | 5 | 1.529,00 |
04.10.24 14:52:37 | 107 | 1.529,00 |
04.10.24 14:52:33 | 19 | 1.529,00 |
04.10.24 14:52:28 | 25 | 1.529,00 |
04.10.24 14:52:18 | 52 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:18 | 14 | 1.529,00 |
04.10.24 14:52:18 | 23 | 1.529,00 |
04.10.24 14:52:18 | 47 | 1.529,00 |
04.10.24 14:52:18 | 61 | 1.529,50 |
04.10.24 14:52:18 | 36 | 1.529,50 |
04.10.24 14:52:18 | 73 | 1.529,50 |
04.10.24 14:51:45 | 74 | 1.530,00 |
04.10.24 14:51:35 | 500 | 1.530,00 |
04.10.24 14:51:35 | 10 | 1.530,00 |
04.10.24 14:51:35 | 18 | 1.530,00 |
04.10.24 14:51:35 | 48 | 1.530,00 |
04.10.24 14:51:34 | 106 | 1.529,50 |
04.10.24 14:51:34 | 12 | 1.529,50 |
04.10.24 14:51:34 | 30 | 1.529,50 |
04.10.24 14:51:34 | 58 | 1.529,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:21 | 33 | 1.529,50 |
04.10.24 14:51:21 | 67 | 1.529,50 |
04.10.24 14:51:20 | 24 | 1.529,00 |
04.10.24 14:51:20 | 100 | 1.529,00 |
04.10.24 14:51:20 | 37 | 1.529,00 |
04.10.24 14:51:20 | 32 | 1.529,50 |
04.10.24 14:51:20 | 49 | 1.529,50 |
04.10.24 14:51:20 | 40 | 1.529,50 |
04.10.24 14:51:20 | 34 | 1.529,50 |
04.10.24 14:51:20 | 27 | 1.529,50 |
04.10.24 14:51:20 | 20 | 1.529,50 |
04.10.24 14:51:20 | 5 | 1.529,50 |
04.10.24 14:51:17 | 113 | 1.530,00 |
04.10.24 14:51:17 | 39 | 1.530,00 |
04.10.24 14:51:13 | 1,15 Tsd. | 1.530,00 |