DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:29 | 14 | 1.529,00 |
04.10.24 14:55:19 | 35 | 1.529,00 |
04.10.24 14:55:19 | 24 | 1.529,00 |
04.10.24 14:55:19 | 39 | 1.529,00 |
04.10.24 14:55:02 | 11 | 1.528,50 |
04.10.24 14:55:02 | 15 | 1.528,50 |
04.10.24 14:55:02 | 27 | 1.528,50 |
04.10.24 14:55:02 | 7 | 1.528,00 |
04.10.24 14:54:39 | 10 | 1.528,50 |
04.10.24 14:54:39 | 11 | 1.528,50 |
04.10.24 14:54:39 | 24 | 1.528,50 |
04.10.24 14:54:13 | 25 | 1.528,00 |
04.10.24 14:54:13 | 23 | 1.528,00 |
04.10.24 14:54:13 | 51 | 1.528,00 |
04.10.24 14:54:13 | 39 | 1.528,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:13 | 39 | 1.528,00 |
04.10.24 14:54:13 | 50 | 1.528,00 |
04.10.24 14:54:13 | 27 | 1.528,00 |
04.10.24 14:54:12 | 97 | 1.528,00 |
04.10.24 14:54:03 | 50 | 1.528,50 |
04.10.24 14:53:51 | 45 | 1.528,50 |
04.10.24 14:53:51 | 28 | 1.528,50 |
04.10.24 14:53:51 | 23 | 1.528,50 |
04.10.24 14:53:51 | 12 | 1.528,50 |
04.10.24 14:53:39 | 7 | 1.528,50 |
04.10.24 14:53:38 | 35 | 1.528,00 |
04.10.24 14:53:36 | 70 | 1.527,50 |
04.10.24 14:53:36 | 31 | 1.527,50 |
04.10.24 14:53:36 | 67 | 1.527,50 |
04.10.24 14:53:36 | 31 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:36 | 121 | 1.527,50 |
04.10.24 14:53:35 | 26 | 1.528,50 |
04.10.24 14:53:35 | 24 | 1.528,50 |
04.10.24 14:53:35 | 34 | 1.528,50 |
04.10.24 14:53:35 | 51 | 1.528,50 |
04.10.24 14:53:35 | 53 | 1.528,50 |
04.10.24 14:53:35 | 29 | 1.528,50 |
04.10.24 14:53:35 | 34 | 1.528,50 |
04.10.24 14:53:35 | 21 | 1.528,50 |
04.10.24 14:53:35 | 70 | 1.528,50 |
04.10.24 14:53:35 | 53 | 1.528,50 |
04.10.24 14:53:35 | 71 | 1.528,50 |
04.10.24 14:53:35 | 166 | 1.528,50 |
04.10.24 14:53:35 | 23 | 1.528,50 |
04.10.24 14:53:35 | 5 | 1.529,00 |