DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:48 | 46 | 1.530,00 |
04.10.24 14:50:48 | 4 | 1.530,00 |
04.10.24 14:50:41 | 12 | 1.529,50 |
04.10.24 14:50:41 | 9 | 1.529,50 |
04.10.24 14:50:41 | 10 | 1.530,00 |
04.10.24 14:50:41 | 34 | 1.529,50 |
04.10.24 14:50:41 | 17 | 1.529,50 |
04.10.24 14:50:41 | 2 | 1.529,50 |
04.10.24 14:50:41 | 2 | 1.529,50 |
04.10.24 14:50:41 | 1 | 1.529,50 |
04.10.24 14:50:41 | 3 | 1.529,50 |
04.10.24 14:50:41 | 4 | 1.529,50 |
04.10.24 14:50:33 | 58 | 1.530,00 |
04.10.24 14:50:29 | 10 | 1.529,00 |
04.10.24 14:50:29 | 15 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:08 | 45 | 1.529,00 |
04.10.24 14:50:08 | 37 | 1.529,00 |
04.10.24 14:50:08 | 31 | 1.529,00 |
04.10.24 14:50:08 | 64 | 1.529,00 |
04.10.24 14:50:08 | 35 | 1.529,00 |
04.10.24 14:50:08 | 27 | 1.529,50 |
04.10.24 14:50:08 | 29 | 1.529,50 |
04.10.24 14:50:08 | 59 | 1.529,50 |
04.10.24 14:50:07 | 31 | 1.529,50 |
04.10.24 14:50:07 | 27 | 1.529,00 |
04.10.24 14:50:07 | 99 | 1.529,00 |
04.10.24 14:50:06 | 38 | 1.528,50 |
04.10.24 14:50:05 | 36 | 1.528,50 |
04.10.24 14:50:05 | 18 | 1.528,00 |
04.10.24 14:50:05 | 61 | 1.528,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:05 | 62 | 1.528,00 |
04.10.24 14:50:02 | 37 | 1.528,00 |
04.10.24 14:50:02 | 56 | 1.528,00 |
04.10.24 14:50:02 | 21 | 1.528,00 |
04.10.24 14:50:02 | 126 | 1.528,50 |
04.10.24 14:50:02 | 81 | 1.528,50 |
04.10.24 14:50:02 | 81 | 1.528,50 |
04.10.24 14:50:02 | 24 | 1.528,50 |
04.10.24 14:50:02 | 14 | 1.528,50 |
04.10.24 14:50:02 | 37 | 1.528,50 |
04.10.24 14:50:02 | 88 | 1.528,50 |
04.10.24 14:50:02 | 37 | 1.528,50 |
04.10.24 14:50:02 | 38 | 1.528,50 |
04.10.24 14:50:02 | 63 | 1.528,50 |
04.10.24 14:50:02 | 81 | 1.528,50 |