DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:13 | 487 | 1.530,00 |
04.10.24 14:51:13 | 456 | 1.530,00 |
04.10.24 14:51:13 | 31 | 1.530,00 |
04.10.24 14:51:13 | 31 | 1.530,00 |
04.10.24 14:51:13 | 289 | 1.530,00 |
04.10.24 14:51:13 | 140 | 1.530,00 |
04.10.24 14:51:13 | 10 | 1.530,00 |
04.10.24 14:51:13 | 48 | 1.530,00 |
04.10.24 14:51:13 | 267 | 1.530,00 |
04.10.24 14:51:13 | 220 | 1.530,00 |
04.10.24 14:51:13 | 27 | 1.530,00 |
04.10.24 14:51:13 | 127 | 1.530,00 |
04.10.24 14:51:13 | 282 | 1.530,00 |
04.10.24 14:51:13 | 205 | 1.530,00 |
04.10.24 14:51:05 | 59 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:05 | 165 | 1.530,00 |
04.10.24 14:51:05 | 140 | 1.530,00 |
04.10.24 14:51:05 | 73 | 1.530,00 |
04.10.24 14:50:59 | 19 | 1.529,50 |
04.10.24 14:50:53 | 8 | 1.530,00 |
04.10.24 14:50:51 | 266 | 1.530,00 |
04.10.24 14:50:51 | 113 | 1.530,00 |
04.10.24 14:50:51 | 85 | 1.530,00 |
04.10.24 14:50:49 | 13 | 1.530,00 |
04.10.24 14:50:49 | 487 | 1.530,00 |
04.10.24 14:50:48 | 85 | 1.530,00 |
04.10.24 14:50:48 | 402 | 1.530,00 |
04.10.24 14:50:48 | 402 | 1.530,00 |
04.10.24 14:50:48 | 85 | 1.530,00 |
04.10.24 14:50:48 | 26 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:48 | 37 | 1.530,00 |
04.10.24 14:50:48 | 1 | 1.530,00 |
04.10.24 14:50:48 | 40 | 1.530,00 |
04.10.24 14:50:48 | 20 | 1.530,00 |
04.10.24 14:50:48 | 152 | 1.530,00 |
04.10.24 14:50:48 | 168 | 1.530,00 |
04.10.24 14:50:48 | 6 | 1.530,00 |
04.10.24 14:50:48 | 175 | 1.530,00 |
04.10.24 14:50:48 | 10 | 1.530,00 |
04.10.24 14:50:48 | 72 | 1.530,00 |
04.10.24 14:50:48 | 103 | 1.530,00 |
04.10.24 14:50:48 | 24 | 1.530,00 |
04.10.24 14:50:48 | 8 | 1.530,00 |
04.10.24 14:50:48 | 3 | 1.530,00 |
04.10.24 14:50:48 | 15 | 1.530,00 |