DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:02 | 45 | 1.528,50 |
04.10.24 14:49:15 | 27 | 1.529,00 |
04.10.24 14:49:15 | 77 | 1.529,00 |
04.10.24 14:49:15 | 23 | 1.529,00 |
04.10.24 14:49:15 | 16 | 1.529,00 |
04.10.24 14:49:15 | 7 | 1.528,50 |
04.10.24 14:49:05 | 20 | 1.528,50 |
04.10.24 14:49:05 | 14 | 1.528,50 |
04.10.24 14:49:05 | 50 | 1.528,00 |
04.10.24 14:49:00 | 35 | 1.527,50 |
04.10.24 14:49:00 | 51 | 1.527,50 |
04.10.24 14:49:00 | 2 | 1.527,50 |
04.10.24 14:49:00 | 1 | 1.527,50 |
04.10.24 14:49:00 | 66 | 1.527,50 |
04.10.24 14:49:00 | 51 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:00 | 31 | 1.527,50 |
04.10.24 14:49:00 | 24 | 1.527,50 |
04.10.24 14:49:00 | 3 | 1.527,50 |
04.10.24 14:49:00 | 3 | 1.527,50 |
04.10.24 14:49:00 | 55 | 1.527,50 |
04.10.24 14:48:09 | 2 | 1.527,50 |
04.10.24 14:48:05 | 12 | 1.527,00 |
04.10.24 14:48:05 | 15 | 1.527,00 |
04.10.24 14:48:00 | 7 | 1.527,50 |
04.10.24 14:48:00 | 70 | 1.527,50 |
04.10.24 14:47:45 | 8 | 1.527,50 |
04.10.24 14:47:45 | 27 | 1.527,50 |
04.10.24 14:47:45 | 93 | 1.527,50 |
04.10.24 14:47:33 | 38 | 1.527,50 |
04.10.24 14:47:33 | 16 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:33 | 27 | 1.527,50 |
04.10.24 14:47:33 | 50 | 1.527,50 |
04.10.24 14:47:33 | 53 | 1.527,50 |
04.10.24 14:47:33 | 35 | 1.527,50 |
04.10.24 14:47:33 | 6 | 1.527,00 |
04.10.24 14:47:33 | 12 | 1.527,00 |
04.10.24 14:47:33 | 11 | 1.527,00 |
04.10.24 14:47:33 | 55 | 1.527,00 |
04.10.24 14:47:33 | 10 | 1.527,00 |
04.10.24 14:47:19 | 26 | 1.527,50 |
04.10.24 14:47:11 | 13 | 1.526,00 |
04.10.24 14:47:11 | 7 | 1.526,00 |
04.10.24 14:47:10 | 39 | 1.525,50 |
04.10.24 14:47:10 | 459 | 1.525,00 |
04.10.24 14:47:10 | 8 | 1.525,00 |