DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:31 | 11 | 1.518,50 |
04.10.24 14:42:30 | 21 | 1.518,50 |
04.10.24 14:42:30 | 8 | 1.518,50 |
04.10.24 14:42:30 | 15 | 1.518,50 |
04.10.24 14:42:30 | 55 | 1.519,00 |
04.10.24 14:42:30 | 53 | 1.519,00 |
04.10.24 14:42:30 | 16 | 1.519,00 |
04.10.24 14:42:30 | 27 | 1.519,00 |
04.10.24 14:42:30 | 36 | 1.519,00 |
04.10.24 14:42:30 | 20 | 1.519,00 |
04.10.24 14:42:30 | 100 | 1.519,00 |
04.10.24 14:42:29 | 21 | 1.520,00 |
04.10.24 14:42:27 | 8 | 1.519,50 |
04.10.24 14:42:27 | 17 | 1.519,50 |
04.10.24 14:42:26 | 5 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:26 | 20 | 1.520,00 |
04.10.24 14:42:26 | 33 | 1.520,00 |
04.10.24 14:42:26 | 11 | 1.520,00 |
04.10.24 14:42:26 | 17 | 1.520,00 |
04.10.24 14:42:26 | 16 | 1.520,00 |
04.10.24 14:42:26 | 33 | 1.520,00 |
04.10.24 14:42:25 | 33 | 1.520,00 |
04.10.24 14:42:25 | 33 | 1.520,00 |
04.10.24 14:42:25 | 33 | 1.520,00 |
04.10.24 14:42:25 | 27 | 1.520,00 |
04.10.24 14:42:25 | 24 | 1.520,50 |
04.10.24 14:42:25 | 52 | 1.520,50 |
04.10.24 14:42:25 | 4 | 1.520,50 |
04.10.24 14:42:25 | 131 | 1.520,50 |
04.10.24 14:42:25 | 21 | 1.521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:25 | 9 | 1.521,00 |
04.10.24 14:42:25 | 9 | 1.521,00 |
04.10.24 14:42:25 | 5 | 1.521,00 |
04.10.24 14:42:25 | 28 | 1.521,00 |
04.10.24 14:42:24 | 18 | 1.521,00 |
04.10.24 14:42:24 | 12 | 1.521,50 |
04.10.24 14:42:24 | 45 | 1.521,50 |
04.10.24 14:42:23 | 27 | 1.521,50 |
04.10.24 14:42:23 | 37 | 1.521,50 |
04.10.24 14:42:23 | 20 | 1.521,50 |
04.10.24 14:42:23 | 15 | 1.521,50 |
04.10.24 14:42:19 | 37 | 1.522,00 |
04.10.24 14:42:19 | 56 | 1.522,00 |
04.10.24 14:42:13 | 38 | 1.522,00 |
04.10.24 14:42:13 | 27 | 1.522,00 |