DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:32 | 12 | 1.524,50 |
04.10.24 14:38:31 | 36 | 1.524,00 |
04.10.24 14:38:31 | 27 | 1.524,00 |
04.10.24 14:38:31 | 35 | 1.524,00 |
04.10.24 14:38:30 | 12 | 1.524,50 |
04.10.24 14:38:30 | 13 | 1.524,50 |
04.10.24 14:38:30 | 11 | 1.524,00 |
04.10.24 14:38:30 | 20 | 1.523,50 |
04.10.24 14:38:30 | 35 | 1.523,50 |
04.10.24 14:38:30 | 71 | 1.524,00 |
04.10.24 14:38:30 | 16 | 1.524,00 |
04.10.24 14:38:30 | 47 | 1.524,00 |
04.10.24 14:38:30 | 27 | 1.524,00 |
04.10.24 14:38:30 | 36 | 1.524,00 |
04.10.24 14:38:30 | 71 | 1.524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:30 | 15 | 1.524,50 |
04.10.24 14:38:30 | 35 | 1.524,50 |
04.10.24 14:38:30 | 84 | 1.524,50 |
04.10.24 14:38:25 | 20 | 1.524,50 |
04.10.24 14:37:55 | 22 | 1.523,50 |
04.10.24 14:37:55 | 43 | 1.523,50 |
04.10.24 14:37:55 | 27 | 1.523,50 |
04.10.24 14:37:55 | 16 | 1.523,50 |
04.10.24 14:37:55 | 60 | 1.524,00 |
04.10.24 14:37:55 | 39 | 1.524,00 |
04.10.24 14:37:55 | 59 | 1.524,50 |
04.10.24 14:37:55 | 9 | 1.524,50 |
04.10.24 14:37:55 | 74 | 1.524,50 |
04.10.24 14:37:55 | 27 | 1.524,50 |
04.10.24 14:37:55 | 24 | 1.524,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:55 | 99 | 1.524,50 |
04.10.24 14:37:48 | 8 | 1.525,50 |
04.10.24 14:37:48 | 15 | 1.525,50 |
04.10.24 14:37:48 | 39 | 1.525,50 |
04.10.24 14:37:48 | 18 | 1.525,50 |
04.10.24 14:37:47 | 107 | 1.525,00 |
04.10.24 14:37:43 | 69 | 1.525,00 |
04.10.24 14:37:43 | 9 | 1.525,00 |
04.10.24 14:37:42 | 26 | 1.525,00 |
04.10.24 14:37:42 | 35 | 1.525,00 |
04.10.24 14:37:41 | 8 | 1.525,00 |
04.10.24 14:37:41 | 3 | 1.525,00 |
04.10.24 14:37:41 | 27 | 1.525,00 |
04.10.24 14:37:41 | 36 | 1.525,00 |
04.10.24 14:37:41 | 12 | 1.525,50 |