DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:02 | 54 | 1.521,00 |
04.10.24 14:35:02 | 23 | 1.521,00 |
04.10.24 14:35:02 | 29 | 1.521,00 |
04.10.24 14:35:02 | 34 | 1.521,00 |
04.10.24 14:34:47 | 9 | 1.521,00 |
04.10.24 14:34:47 | 46 | 1.521,00 |
04.10.24 14:34:47 | 29 | 1.521,00 |
04.10.24 14:34:47 | 30 | 1.521,00 |
04.10.24 14:34:44 | 25 | 1.520,50 |
04.10.24 14:34:44 | 3 | 1.520,50 |
04.10.24 14:34:44 | 36 | 1.520,50 |
04.10.24 14:34:44 | 63 | 1.520,50 |
04.10.24 14:34:28 | 6 | 1.521,00 |
04.10.24 14:34:28 | 77 | 1.521,00 |
04.10.24 14:34:28 | 52 | 1.521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:25 | 2 | 1.521,50 |
04.10.24 14:34:05 | 96 | 1.521,00 |
04.10.24 14:34:05 | 10 | 1.521,00 |
04.10.24 14:34:05 | 5 | 1.521,00 |
04.10.24 14:34:05 | 93 | 1.521,00 |
04.10.24 14:34:05 | 13 | 1.521,00 |
04.10.24 14:33:54 | 12 | 1.521,00 |
04.10.24 14:33:54 | 20 | 1.521,00 |
04.10.24 14:33:54 | 45 | 1.521,00 |
04.10.24 14:33:33 | 58 | 1.521,00 |
04.10.24 14:33:33 | 5 | 1.521,00 |
04.10.24 14:33:33 | 25 | 1.521,00 |
04.10.24 14:33:25 | 58 | 1.520,50 |
04.10.24 14:33:25 | 54 | 1.520,50 |
04.10.24 14:33:25 | 38 | 1.520,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:25 | 27 | 1.520,50 |
04.10.24 14:33:25 | 23 | 1.520,00 |
04.10.24 14:33:25 | 10 | 1.520,00 |
04.10.24 14:33:25 | 5 | 1.520,00 |
04.10.24 14:33:25 | 5 | 1.520,00 |
04.10.24 14:33:25 | 100 | 1.520,00 |
04.10.24 14:33:25 | 33 | 1.520,00 |
04.10.24 14:33:25 | 42 | 1.520,00 |
04.10.24 14:33:25 | 19 | 1.520,00 |
04.10.24 14:32:50 | 35 | 1.520,50 |
04.10.24 14:32:50 | 17 | 1.521,00 |
04.10.24 14:32:50 | 8 | 1.521,00 |
04.10.24 14:32:27 | 20 | 1.520,50 |
04.10.24 14:32:24 | 26 | 1.520,50 |
04.10.24 14:32:21 | 18 | 1.520,50 |