DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:55 | 35 | 1.518,50 |
04.10.24 14:25:55 | 38 | 1.518,50 |
04.10.24 14:25:55 | 35 | 1.518,50 |
04.10.24 14:25:55 | 11 | 1.518,50 |
04.10.24 14:25:55 | 20 | 1.518,50 |
04.10.24 14:25:30 | 22 | 1.519,50 |
04.10.24 14:25:30 | 35 | 1.519,50 |
04.10.24 14:25:24 | 23 | 1.519,00 |
04.10.24 14:25:24 | 62 | 1.519,00 |
04.10.24 14:25:24 | 26 | 1.519,00 |
04.10.24 14:25:16 | 117 | 1.518,50 |
04.10.24 14:25:11 | 42 | 1.518,50 |
04.10.24 14:25:11 | 10 | 1.518,50 |
04.10.24 14:25:09 | 3 | 1.518,50 |
04.10.24 14:25:09 | 7 | 1.518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:06 | 6 | 1.519,00 |
04.10.24 14:25:06 | 40 | 1.519,00 |
04.10.24 14:25:06 | 12 | 1.519,00 |
04.10.24 14:25:06 | 5 | 1.519,00 |
04.10.24 14:25:06 | 9 | 1.519,00 |
04.10.24 14:25:06 | 100 | 1.519,00 |
04.10.24 14:24:27 | 18 | 1.519,50 |
04.10.24 14:23:57 | 24 | 1.519,00 |
04.10.24 14:23:57 | 24 | 1.519,00 |
04.10.24 14:23:57 | 9 | 1.519,00 |
04.10.24 14:23:57 | 37 | 1.519,00 |
04.10.24 14:23:53 | 10 | 1.519,50 |
04.10.24 14:23:51 | 22 | 1.519,50 |
04.10.24 14:23:51 | 23 | 1.519,50 |
04.10.24 14:23:51 | 24 | 1.519,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:51 | 37 | 1.519,50 |
04.10.24 14:23:51 | 24 | 1.519,50 |
04.10.24 14:23:47 | 26 | 1.519,50 |
04.10.24 14:23:43 | 29 | 1.520,00 |
04.10.24 14:23:43 | 34 | 1.520,00 |
04.10.24 14:23:43 | 34 | 1.520,00 |
04.10.24 14:23:43 | 10 | 1.520,00 |
04.10.24 14:23:43 | 19 | 1.520,00 |
04.10.24 14:22:40 | 3 | 1.520,50 |
04.10.24 14:22:25 | 20 | 1.520,00 |
04.10.24 14:22:25 | 10 | 1.520,00 |
04.10.24 14:21:55 | 11 | 1.519,50 |
04.10.24 14:21:23 | 1 | 1.520,50 |
04.10.24 14:21:22 | 27 | 1.520,00 |
04.10.24 14:21:21 | 10 | 1.519,50 |