DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:38 | 25 | 1.519,50 |
04.10.24 14:29:10 | 163 | 1.520,00 |
04.10.24 14:29:10 | 50 | 1.520,00 |
04.10.24 14:28:57 | 2 | 1.520,50 |
04.10.24 14:28:57 | 8 | 1.520,50 |
04.10.24 14:28:57 | 28 | 1.520,50 |
04.10.24 14:28:57 | 27 | 1.520,50 |
04.10.24 14:28:52 | 82 | 1.520,00 |
04.10.24 14:28:52 | 52 | 1.520,00 |
04.10.24 14:28:52 | 11 | 1.520,00 |
04.10.24 14:28:52 | 36 | 1.520,00 |
04.10.24 14:28:42 | 25 | 1.520,00 |
04.10.24 14:28:42 | 24 | 1.520,00 |
04.10.24 14:28:42 | 2 | 1.520,00 |
04.10.24 14:28:42 | 53 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:42 | 17 | 1.520,00 |
04.10.24 14:28:41 | 5 | 1.519,50 |
04.10.24 14:28:41 | 35 | 1.519,50 |
04.10.24 14:28:31 | 50 | 1.520,00 |
04.10.24 14:28:02 | 13 | 1.519,50 |
04.10.24 14:27:35 | 24 | 1.520,00 |
04.10.24 14:27:35 | 33 | 1.519,50 |
04.10.24 14:27:35 | 25 | 1.519,50 |
04.10.24 14:27:35 | 49 | 1.519,50 |
04.10.24 14:26:39 | 11 | 1.519,50 |
04.10.24 14:26:39 | 39 | 1.519,50 |
04.10.24 14:26:36 | 24 | 1.520,00 |
04.10.24 14:26:32 | 25 | 1.520,00 |
04.10.24 14:26:32 | 29 | 1.520,00 |
04.10.24 14:26:32 | 27 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:32 | 71 | 1.520,00 |
04.10.24 14:26:32 | 18 | 1.520,00 |
04.10.24 14:26:23 | 15 | 1.519,50 |
04.10.24 14:26:14 | 20 | 1.519,00 |
04.10.24 14:26:13 | 54 | 1.519,50 |
04.10.24 14:26:13 | 6 | 1.519,50 |
04.10.24 14:26:11 | 17 | 1.519,00 |
04.10.24 14:26:07 | 615 | 1.519,00 |
04.10.24 14:26:07 | 5 | 1.519,00 |
04.10.24 14:26:07 | 41 | 1.519,00 |
04.10.24 14:26:07 | 34 | 1.519,00 |
04.10.24 14:26:03 | 17 | 1.519,00 |
04.10.24 14:25:58 | 45 | 1.518,50 |
04.10.24 14:25:58 | 28 | 1.518,50 |
04.10.24 14:25:55 | 21 | 1.518,50 |