DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:21 | 18 | 1.520,50 |
04.10.24 14:32:21 | 62 | 1.520,50 |
04.10.24 14:32:21 | 37 | 1.520,50 |
04.10.24 14:32:21 | 29 | 1.520,50 |
04.10.24 14:32:20 | 21 | 1.520,00 |
04.10.24 14:32:03 | 12 | 1.519,50 |
04.10.24 14:32:03 | 42 | 1.519,50 |
04.10.24 14:31:59 | 5 | 1.519,50 |
04.10.24 14:31:59 | 5 | 1.519,50 |
04.10.24 14:31:59 | 12 | 1.520,00 |
04.10.24 14:31:59 | 99 | 1.520,00 |
04.10.24 14:31:59 | 24 | 1.520,00 |
04.10.24 14:31:59 | 11 | 1.520,00 |
04.10.24 14:31:59 | 13 | 1.520,00 |
04.10.24 14:31:59 | 11 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:59 | 24 | 1.520,00 |
04.10.24 14:31:59 | 25 | 1.520,00 |
04.10.24 14:31:59 | 16 | 1.520,00 |
04.10.24 14:31:59 | 43 | 1.520,00 |
04.10.24 14:31:59 | 42 | 1.520,00 |
04.10.24 14:31:35 | 35 | 1.520,00 |
04.10.24 14:31:35 | 33 | 1.520,00 |
04.10.24 14:31:35 | 10 | 1.520,00 |
04.10.24 14:31:35 | 5 | 1.520,00 |
04.10.24 14:31:35 | 2 | 1.520,00 |
04.10.24 14:31:35 | 11 | 1.520,00 |
04.10.24 14:31:35 | 9 | 1.520,00 |
04.10.24 14:31:35 | 11 | 1.520,00 |
04.10.24 14:31:35 | 51 | 1.520,00 |
04.10.24 14:31:35 | 67 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:35 | 150 | 1.520,00 |
04.10.24 14:31:13 | 6 | 1.520,50 |
04.10.24 14:31:13 | 38 | 1.520,50 |
04.10.24 14:31:13 | 10 | 1.520,50 |
04.10.24 14:31:04 | 92 | 1.521,00 |
04.10.24 14:31:04 | 8 | 1.521,00 |
04.10.24 14:31:00 | 12 | 1.520,50 |
04.10.24 14:30:59 | 27 | 1.520,50 |
04.10.24 14:30:59 | 5 | 1.521,00 |
04.10.24 14:30:37 | 16 | 1.521,00 |
04.10.24 14:30:37 | 55 | 1.521,00 |
04.10.24 14:30:37 | 35 | 1.521,50 |
04.10.24 14:30:11 | 17 | 1.521,00 |
04.10.24 14:30:09 | 126 | 1.521,50 |
04.10.24 14:30:06 | 5 | 1.522,00 |